Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0863%
Mínimo
-0.0877%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0235% 1449.463800 1449.123900 -0.339900
11/09/2020 -0.0065% 1449.558700 1449.463800 -0.094900
10/09/2020 +0.0025% 1449.522200 1449.558700 +0.036500
09/09/2020 -0.0022% 1449.553800 1449.522200 -0.031600
08/09/2020 -0.0108% 1449.710100 1449.553800 -0.156300
07/09/2020 +0.0103% 1449.560500 1449.710100 +0.149600
04/09/2020 +0.0244% 1449.207000 1449.560500 +0.353500
03/09/2020 +0.0128% 1449.022000 1449.207000 +0.185000
02/09/2020 +0.0262% 1448.642700 1449.022000 +0.379300
01/09/2020 +0.0302% 1448.205900 1448.642700 +0.436800
31/08/2020 -0.0239% 1448.552000 1448.205900 -0.346100
28/08/2020 +0.0052% 1448.476900 1448.552000 +0.075100
27/08/2020 +0.0299% 1448.044100 1448.476900 +0.432800
26/08/2020 +0.0498% 1447.323500 1448.044100 +0.720600
25/08/2020 +0.0322% 1446.857600 1447.323500 +0.465900
24/08/2020 +0.0411% 1446.262400 1446.857600 +0.595200
21/08/2020 +0.0261% 1445.884800 1446.262400 +0.377600
20/08/2020 +0.0378% 1445.338600 1445.884800 +0.546200
19/08/2020 +0.0177% 1445.082600 1445.338600 +0.256000
18/08/2020 +0.0222% 1444.762000 1445.082600 +0.320600
17/08/2020 -0.0034% 1444.811000 1444.762000 -0.049000
14/08/2020 +0.0370% 1444.276700 1444.811000 +0.534300
13/08/2020 +0.0235% 1443.937200 1444.276700 +0.339500
12/08/2020 +0.0093% 1443.802300 1443.937200 +0.134900
11/08/2020 +0.0208% 1443.502700 1443.802300 +0.299600
10/08/2020 +0.0359% 1442.984000 1443.502700 +0.518700
07/08/2020 +0.0291% 1442.564000 1442.984000 +0.420000
06/08/2020 +0.0280% 1442.160500 1442.564000 +0.403500
05/08/2020 +0.0141% 1441.956700 1442.160500 +0.203800
04/08/2020 +0.0154% 1441.734400 1441.956700 +0.222300
03/08/2020 +0.0238% 1441.392000 1441.734400 +0.342400
31/07/2020 +0.0205% 1441.096000 1441.392000 +0.296000
30/07/2020 -0.0171% 1441.342700 1441.096000 -0.246700
29/07/2020 +0.0175% 1441.089800 1441.342700 +0.252900
28/07/2020 +0.0045% 1441.024700 1441.089800 +0.065100
27/07/2020 -0.0532% 1441.791900 1441.024700 -0.767200
24/07/2020 +0.0325% 1441.322900 1441.791900 +0.469000
23/07/2020 +0.0269% 1440.935000 1441.322900 +0.387900
22/07/2020 +0.0094% 1440.799800 1440.935000 +0.135200
21/07/2020 +0.0728% 1439.750700 1440.799800 +1.049100
20/07/2020 -0.0877% 1441.014600 1439.750700 -1.263900
17/07/2020 -0.0594% 1441.870500 1441.014600 -0.855900
15/07/2020 -0.0099% 1442.013100 1441.870500 -0.142600
14/07/2020 +0.0146% 1441.802700 1442.013100 +0.210400
13/07/2020 -0.0099% 1441.945800 1441.802700 -0.143100
10/07/2020 -0.0102% 1442.092600 1441.945800 -0.146800
09/07/2020 -0.0491% 1442.801100 1442.092600 -0.708500
08/07/2020 +0.0082% 1442.683200 1442.801100 +0.117900
07/07/2020 +0.0275% 1442.286200 1442.683200 +0.397000
06/07/2020 +0.0292% 1441.865300 1442.286200 +0.420900
03/07/2020 -0.0088% 1441.992900 1441.865300 -0.127600
02/07/2020 -0.0123% 1442.169600 1441.992900 -0.176700
01/07/2020 +0.0149% 1441.955000 1442.169600 +0.214600
30/06/2020 -0.0117% 1442.123100 1441.955000 -0.168100
26/06/2020 -0.0371% 1442.658000 1442.123100 -0.534900
25/06/2020 +0.0259% 1442.284900 1442.658000 +0.373100
24/06/2020 +0.0055% 1442.205000 1442.284900 +0.079900
23/06/2020 -0.0426% 1442.819200 1442.205000 -0.614200
22/06/2020 +0.0321% 1442.356800 1442.819200 +0.462400
19/06/2020 +0.0114% 1442.191800 1442.356800 +0.165000
18/06/2020 -0.0068% 1442.290500 1442.191800 -0.098700
17/06/2020 +0.0544% 1441.505700 1442.290500 +0.784800
16/06/2020 -0.0237% 1441.846700 1441.505700 -0.341000
15/06/2020 +0.0128% 1441.662800 1441.846700 +0.183900
12/06/2020 -0.0072% 1441.766800 1441.662800 -0.104000
11/06/2020 -0.0096% 1441.904700 1441.766800 -0.137900
10/06/2020 +0.0343% 1441.409700 1441.904700 +0.495000
09/06/2020 +0.0242% 1441.061100 1441.409700 +0.348600
08/06/2020 -0.0487% 1441.763000 1441.061100 -0.701900
05/06/2020 -0.0756% 1442.854100 1441.763000 -1.091100
04/06/2020 -0.0642% 1443.780100 1442.854100 -0.926000
03/06/2020 -0.0259% 1444.154300 1443.780100 -0.374200
02/06/2020 +0.0463% 1443.485400 1444.154300 +0.668900
01/06/2020 +0.0103% 1443.336900 1443.485400 +0.148500
29/05/2020 +0.0294% 1442.912500 1443.336900 +0.424400
28/05/2020 +0.0407% 1442.325300 1442.912500 +0.587200
27/05/2020 -0.0339% 1442.814700 1442.325300 -0.489400
26/05/2020 -0.0044% 1442.878800 1442.814700 -0.064100
25/05/2020 +0.0269% 1442.490200 1442.878800 +0.388600
22/05/2020 +0.0279% 1442.087500 1442.490200 +0.402700
20/05/2020 +0.0305% 1441.648100 1442.087500 +0.439400
19/05/2020 +0.0217% 1441.335700 1441.648100 +0.312400
18/05/2020 +0.0338% 1440.848000 1441.335700 +0.487700
15/05/2020 +0.0213% 1440.541400 1440.848000 +0.306600
14/05/2020 +0.0280% 1440.137700 1440.541400 +0.403700
13/05/2020 +0.0194% 1439.858100 1440.137700 +0.279600
12/05/2020 +0.0792% 1438.718200 1439.858100 +1.139900
11/05/2020 +0.0238% 1438.376200 1438.718200 +0.342000
08/05/2020 +0.0863% 1437.136000 1438.376200 +1.240200
07/05/2020 +0.0039% 1437.080400 1437.136000 +0.055600
06/05/2020 +0.0122% 1436.905600 1437.080400 +0.174800
05/05/2020 +0.0132% 1436.716200 1436.905600 +0.189400
04/05/2020 +0.0227% 1436.390400 1436.716200 +0.325800
30/04/2020 +0.0404% 1435.810600 1436.390400 +0.579800
29/04/2020 -0.0016% 1435.832900 1435.810600 -0.022300
28/04/2020 +0.0081% 1435.716600 1435.832900 +0.116300
27/04/2020 +0.0473% 1435.038100 1435.716600 +0.678500
24/04/2020 +0.0144% 1434.830800 1435.038100 +0.207300
23/04/2020 +0.0505% 1434.105700 1434.830800 +0.725100
22/04/2020 -0.0294% 1434.527300 1434.105700 -0.421600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial