Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.2219%
Mínimo
-0.1021%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2020 +0.0205% 1441.096000 1441.392000 +0.296000
30/07/2020 -0.0171% 1441.342700 1441.096000 -0.246700
29/07/2020 +0.0175% 1441.089800 1441.342700 +0.252900
28/07/2020 +0.0045% 1441.024700 1441.089800 +0.065100
27/07/2020 -0.0532% 1441.791900 1441.024700 -0.767200
24/07/2020 +0.0325% 1441.322900 1441.791900 +0.469000
23/07/2020 +0.0269% 1440.935000 1441.322900 +0.387900
22/07/2020 +0.0094% 1440.799800 1440.935000 +0.135200
21/07/2020 +0.0728% 1439.750700 1440.799800 +1.049100
20/07/2020 -0.0877% 1441.014600 1439.750700 -1.263900
17/07/2020 -0.0594% 1441.870500 1441.014600 -0.855900
15/07/2020 -0.0099% 1442.013100 1441.870500 -0.142600
14/07/2020 +0.0146% 1441.802700 1442.013100 +0.210400
13/07/2020 -0.0099% 1441.945800 1441.802700 -0.143100
10/07/2020 -0.0102% 1442.092600 1441.945800 -0.146800
09/07/2020 -0.0491% 1442.801100 1442.092600 -0.708500
08/07/2020 +0.0082% 1442.683200 1442.801100 +0.117900
07/07/2020 +0.0275% 1442.286200 1442.683200 +0.397000
06/07/2020 +0.0292% 1441.865300 1442.286200 +0.420900
03/07/2020 -0.0088% 1441.992900 1441.865300 -0.127600
02/07/2020 -0.0123% 1442.169600 1441.992900 -0.176700
01/07/2020 +0.0149% 1441.955000 1442.169600 +0.214600
30/06/2020 -0.0117% 1442.123100 1441.955000 -0.168100
26/06/2020 -0.0371% 1442.658000 1442.123100 -0.534900
25/06/2020 +0.0259% 1442.284900 1442.658000 +0.373100
24/06/2020 +0.0055% 1442.205000 1442.284900 +0.079900
23/06/2020 -0.0426% 1442.819200 1442.205000 -0.614200
22/06/2020 +0.0321% 1442.356800 1442.819200 +0.462400
19/06/2020 +0.0114% 1442.191800 1442.356800 +0.165000
18/06/2020 -0.0068% 1442.290500 1442.191800 -0.098700
17/06/2020 +0.0544% 1441.505700 1442.290500 +0.784800
16/06/2020 -0.0237% 1441.846700 1441.505700 -0.341000
15/06/2020 +0.0128% 1441.662800 1441.846700 +0.183900
12/06/2020 -0.0072% 1441.766800 1441.662800 -0.104000
11/06/2020 -0.0096% 1441.904700 1441.766800 -0.137900
10/06/2020 +0.0343% 1441.409700 1441.904700 +0.495000
09/06/2020 +0.0242% 1441.061100 1441.409700 +0.348600
08/06/2020 -0.0487% 1441.763000 1441.061100 -0.701900
05/06/2020 -0.0756% 1442.854100 1441.763000 -1.091100
04/06/2020 -0.0642% 1443.780100 1442.854100 -0.926000
03/06/2020 -0.0259% 1444.154300 1443.780100 -0.374200
02/06/2020 +0.0463% 1443.485400 1444.154300 +0.668900
01/06/2020 +0.0103% 1443.336900 1443.485400 +0.148500
29/05/2020 +0.0294% 1442.912500 1443.336900 +0.424400
28/05/2020 +0.0407% 1442.325300 1442.912500 +0.587200
27/05/2020 -0.0339% 1442.814700 1442.325300 -0.489400
26/05/2020 -0.0044% 1442.878800 1442.814700 -0.064100
25/05/2020 +0.0269% 1442.490200 1442.878800 +0.388600
22/05/2020 +0.0279% 1442.087500 1442.490200 +0.402700
20/05/2020 +0.0305% 1441.648100 1442.087500 +0.439400
19/05/2020 +0.0217% 1441.335700 1441.648100 +0.312400
18/05/2020 +0.0338% 1440.848000 1441.335700 +0.487700
15/05/2020 +0.0213% 1440.541400 1440.848000 +0.306600
14/05/2020 +0.0280% 1440.137700 1440.541400 +0.403700
13/05/2020 +0.0194% 1439.858100 1440.137700 +0.279600
12/05/2020 +0.0792% 1438.718200 1439.858100 +1.139900
11/05/2020 +0.0238% 1438.376200 1438.718200 +0.342000
08/05/2020 +0.0863% 1437.136000 1438.376200 +1.240200
07/05/2020 +0.0039% 1437.080400 1437.136000 +0.055600
06/05/2020 +0.0122% 1436.905600 1437.080400 +0.174800
05/05/2020 +0.0132% 1436.716200 1436.905600 +0.189400
04/05/2020 +0.0227% 1436.390400 1436.716200 +0.325800
30/04/2020 +0.0404% 1435.810600 1436.390400 +0.579800
29/04/2020 -0.0016% 1435.832900 1435.810600 -0.022300
28/04/2020 +0.0081% 1435.716600 1435.832900 +0.116300
27/04/2020 +0.0473% 1435.038100 1435.716600 +0.678500
24/04/2020 +0.0144% 1434.830800 1435.038100 +0.207300
23/04/2020 +0.0505% 1434.105700 1434.830800 +0.725100
22/04/2020 -0.0294% 1434.527300 1434.105700 -0.421600
21/04/2020 -0.0040% 1434.584700 1434.527300 -0.057400
20/04/2020 +0.0190% 1434.311900 1434.584700 +0.272800
17/04/2020 -0.0076% 1434.420800 1434.311900 -0.108900
16/04/2020 -0.0038% 1434.475600 1434.420800 -0.054800
15/04/2020 -0.0180% 1434.733500 1434.475600 -0.257900
14/04/2020 +0.0117% 1434.565600 1434.733500 +0.167900
13/04/2020 -0.0312% 1435.013800 1434.565600 -0.448200
09/04/2020 -0.0253% 1435.377500 1435.013800 -0.363700
08/04/2020 +0.0121% 1435.204000 1435.377500 +0.173500
07/04/2020 +0.0428% 1434.589700 1435.204000 +0.614300
06/04/2020 +0.0192% 1434.315000 1434.589700 +0.274700
03/04/2020 +0.0536% 1433.546500 1434.315000 +0.768500
02/04/2020 +0.0976% 1432.148100 1433.546500 +1.398400
01/04/2020 +0.2219% 1428.974200 1432.148100 +3.173900
31/03/2020 +0.0870% 1427.731900 1428.974200 +1.242300
30/03/2020 +0.0243% 1427.384400 1427.731900 +0.347500
27/03/2020 +0.0714% 1426.365100 1427.384400 +1.019300
26/03/2020 +0.0558% 1425.569700 1426.365100 +0.795400
25/03/2020 +0.0607% 1424.704900 1425.569700 +0.864800
24/03/2020 -0.0048% 1424.773800 1424.704900 -0.068900
23/03/2020 -0.0495% 1425.479800 1424.773800 -0.706000
20/03/2020 -0.0795% 1426.613800 1425.479800 -1.134000
19/03/2020 -0.0910% 1427.911900 1426.613800 -1.298100
18/03/2020 -0.1021% 1429.370400 1427.911900 -1.458500
17/03/2020 +0.1131% 1427.754500 1429.370400 +1.615900
16/03/2020 +0.1042% 1426.267000 1427.754500 +1.487500
13/03/2020 -0.0090% 1426.395600 1426.267000 -0.128600
12/03/2020 -0.0622% 1427.283700 1426.395600 -0.888100
11/03/2020 +0.0112% 1427.124100 1427.283700 +0.159600
10/03/2020 +0.0114% 1426.961600 1427.124100 +0.162500
09/03/2020 +0.0569% 1426.149800 1426.961600 +0.811800
Mostrando 1301 - 1400 de 1446 registros
Volver al Detalle Ver Historial