Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0059%
Máximo
0.0946%
Mínimo
-0.0877%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0180% | 1452.477100 | 1452.739000 | +0.261900 |
| 23/10/2020 | +0.0219% | 1452.159300 | 1452.477100 | +0.317800 |
| 22/10/2020 | +0.0064% | 1452.067000 | 1452.159300 | +0.092300 |
| 21/10/2020 | +0.0088% | 1451.939900 | 1452.067000 | +0.127100 |
| 20/10/2020 | +0.0080% | 1451.824000 | 1451.939900 | +0.115900 |
| 19/10/2020 | +0.0136% | 1451.626500 | 1451.824000 | +0.197500 |
| 16/10/2020 | +0.0287% | 1451.209300 | 1451.626500 | +0.417200 |
| 15/10/2020 | +0.0111% | 1451.047600 | 1451.209300 | +0.161700 |
| 14/10/2020 | +0.0089% | 1450.918400 | 1451.047600 | +0.129200 |
| 13/10/2020 | +0.0368% | 1450.384300 | 1450.918400 | +0.534100 |
| 09/10/2020 | +0.0333% | 1449.902000 | 1450.384300 | +0.482300 |
| 08/10/2020 | +0.0946% | 1448.531300 | 1449.902000 | +1.370700 |
| 07/10/2020 | +0.0053% | 1448.454600 | 1448.531300 | +0.076700 |
| 06/10/2020 | +0.0047% | 1448.386600 | 1448.454600 | +0.068000 |
| 05/10/2020 | -0.0202% | 1448.679800 | 1448.386600 | -0.293200 |
| 02/10/2020 | +0.0255% | 1448.310200 | 1448.679800 | +0.369600 |
| 01/10/2020 | +0.0132% | 1448.119500 | 1448.310200 | +0.190700 |
| 30/09/2020 | +0.0001% | 1448.118400 | 1448.119500 | +0.001100 |
| 29/09/2020 | -0.0118% | 1448.289100 | 1448.118400 | -0.170700 |
| 28/09/2020 | -0.0220% | 1448.607400 | 1448.289100 | -0.318300 |
| 25/09/2020 | -0.0186% | 1448.877500 | 1448.607400 | -0.270100 |
| 24/09/2020 | -0.0183% | 1449.143200 | 1448.877500 | -0.265700 |
| 23/09/2020 | -0.0104% | 1449.293300 | 1449.143200 | -0.150100 |
| 22/09/2020 | -0.0017% | 1449.318000 | 1449.293300 | -0.024700 |
| 21/09/2020 | +0.0103% | 1449.168900 | 1449.318000 | +0.149100 |
| 17/09/2020 | -0.0123% | 1449.347400 | 1449.168900 | -0.178500 |
| 16/09/2020 | +0.0173% | 1449.096300 | 1449.347400 | +0.251100 |
| 15/09/2020 | -0.0019% | 1449.123900 | 1449.096300 | -0.027600 |
| 14/09/2020 | -0.0235% | 1449.463800 | 1449.123900 | -0.339900 |
| 11/09/2020 | -0.0065% | 1449.558700 | 1449.463800 | -0.094900 |
| 10/09/2020 | +0.0025% | 1449.522200 | 1449.558700 | +0.036500 |
| 09/09/2020 | -0.0022% | 1449.553800 | 1449.522200 | -0.031600 |
| 08/09/2020 | -0.0108% | 1449.710100 | 1449.553800 | -0.156300 |
| 07/09/2020 | +0.0103% | 1449.560500 | 1449.710100 | +0.149600 |
| 04/09/2020 | +0.0244% | 1449.207000 | 1449.560500 | +0.353500 |
| 03/09/2020 | +0.0128% | 1449.022000 | 1449.207000 | +0.185000 |
| 02/09/2020 | +0.0262% | 1448.642700 | 1449.022000 | +0.379300 |
| 01/09/2020 | +0.0302% | 1448.205900 | 1448.642700 | +0.436800 |
| 31/08/2020 | -0.0239% | 1448.552000 | 1448.205900 | -0.346100 |
| 28/08/2020 | +0.0052% | 1448.476900 | 1448.552000 | +0.075100 |
| 27/08/2020 | +0.0299% | 1448.044100 | 1448.476900 | +0.432800 |
| 26/08/2020 | +0.0498% | 1447.323500 | 1448.044100 | +0.720600 |
| 25/08/2020 | +0.0322% | 1446.857600 | 1447.323500 | +0.465900 |
| 24/08/2020 | +0.0411% | 1446.262400 | 1446.857600 | +0.595200 |
| 21/08/2020 | +0.0261% | 1445.884800 | 1446.262400 | +0.377600 |
| 20/08/2020 | +0.0378% | 1445.338600 | 1445.884800 | +0.546200 |
| 19/08/2020 | +0.0177% | 1445.082600 | 1445.338600 | +0.256000 |
| 18/08/2020 | +0.0222% | 1444.762000 | 1445.082600 | +0.320600 |
| 17/08/2020 | -0.0034% | 1444.811000 | 1444.762000 | -0.049000 |
| 14/08/2020 | +0.0370% | 1444.276700 | 1444.811000 | +0.534300 |
| 13/08/2020 | +0.0235% | 1443.937200 | 1444.276700 | +0.339500 |
| 12/08/2020 | +0.0093% | 1443.802300 | 1443.937200 | +0.134900 |
| 11/08/2020 | +0.0208% | 1443.502700 | 1443.802300 | +0.299600 |
| 10/08/2020 | +0.0359% | 1442.984000 | 1443.502700 | +0.518700 |
| 07/08/2020 | +0.0291% | 1442.564000 | 1442.984000 | +0.420000 |
| 06/08/2020 | +0.0280% | 1442.160500 | 1442.564000 | +0.403500 |
| 05/08/2020 | +0.0141% | 1441.956700 | 1442.160500 | +0.203800 |
| 04/08/2020 | +0.0154% | 1441.734400 | 1441.956700 | +0.222300 |
| 03/08/2020 | +0.0238% | 1441.392000 | 1441.734400 | +0.342400 |
| 31/07/2020 | +0.0205% | 1441.096000 | 1441.392000 | +0.296000 |
| 30/07/2020 | -0.0171% | 1441.342700 | 1441.096000 | -0.246700 |
| 29/07/2020 | +0.0175% | 1441.089800 | 1441.342700 | +0.252900 |
| 28/07/2020 | +0.0045% | 1441.024700 | 1441.089800 | +0.065100 |
| 27/07/2020 | -0.0532% | 1441.791900 | 1441.024700 | -0.767200 |
| 24/07/2020 | +0.0325% | 1441.322900 | 1441.791900 | +0.469000 |
| 23/07/2020 | +0.0269% | 1440.935000 | 1441.322900 | +0.387900 |
| 22/07/2020 | +0.0094% | 1440.799800 | 1440.935000 | +0.135200 |
| 21/07/2020 | +0.0728% | 1439.750700 | 1440.799800 | +1.049100 |
| 20/07/2020 | -0.0877% | 1441.014600 | 1439.750700 | -1.263900 |
| 17/07/2020 | -0.0594% | 1441.870500 | 1441.014600 | -0.855900 |
| 15/07/2020 | -0.0099% | 1442.013100 | 1441.870500 | -0.142600 |
| 14/07/2020 | +0.0146% | 1441.802700 | 1442.013100 | +0.210400 |
| 13/07/2020 | -0.0099% | 1441.945800 | 1441.802700 | -0.143100 |
| 10/07/2020 | -0.0102% | 1442.092600 | 1441.945800 | -0.146800 |
| 09/07/2020 | -0.0491% | 1442.801100 | 1442.092600 | -0.708500 |
| 08/07/2020 | +0.0082% | 1442.683200 | 1442.801100 | +0.117900 |
| 07/07/2020 | +0.0275% | 1442.286200 | 1442.683200 | +0.397000 |
| 06/07/2020 | +0.0292% | 1441.865300 | 1442.286200 | +0.420900 |
| 03/07/2020 | -0.0088% | 1441.992900 | 1441.865300 | -0.127600 |
| 02/07/2020 | -0.0123% | 1442.169600 | 1441.992900 | -0.176700 |
| 01/07/2020 | +0.0149% | 1441.955000 | 1442.169600 | +0.214600 |
| 30/06/2020 | -0.0117% | 1442.123100 | 1441.955000 | -0.168100 |
| 26/06/2020 | -0.0371% | 1442.658000 | 1442.123100 | -0.534900 |
| 25/06/2020 | +0.0259% | 1442.284900 | 1442.658000 | +0.373100 |
| 24/06/2020 | +0.0055% | 1442.205000 | 1442.284900 | +0.079900 |
| 23/06/2020 | -0.0426% | 1442.819200 | 1442.205000 | -0.614200 |
| 22/06/2020 | +0.0321% | 1442.356800 | 1442.819200 | +0.462400 |
| 19/06/2020 | +0.0114% | 1442.191800 | 1442.356800 | +0.165000 |
| 18/06/2020 | -0.0068% | 1442.290500 | 1442.191800 | -0.098700 |
| 17/06/2020 | +0.0544% | 1441.505700 | 1442.290500 | +0.784800 |
| 16/06/2020 | -0.0237% | 1441.846700 | 1441.505700 | -0.341000 |
| 15/06/2020 | +0.0128% | 1441.662800 | 1441.846700 | +0.183900 |
| 12/06/2020 | -0.0072% | 1441.766800 | 1441.662800 | -0.104000 |
| 11/06/2020 | -0.0096% | 1441.904700 | 1441.766800 | -0.137900 |
| 10/06/2020 | +0.0343% | 1441.409700 | 1441.904700 | +0.495000 |
| 09/06/2020 | +0.0242% | 1441.061100 | 1441.409700 | +0.348600 |
| 08/06/2020 | -0.0487% | 1441.763000 | 1441.061100 | -0.701900 |
| 05/06/2020 | -0.0756% | 1442.854100 | 1441.763000 | -1.091100 |
| 04/06/2020 | -0.0642% | 1443.780100 | 1442.854100 | -0.926000 |
| 03/06/2020 | -0.0259% | 1444.154300 | 1443.780100 | -0.374200 |
Mostrando 1301 -
1400
de 1505 registros