Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0949%
Máximo
3.3870%
Mínimo
-2.7235%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.8429% 910.411000 918.117000 +7.706000
26/07/2022 -0.5305% 915.253900 910.411000 -4.842900
25/07/2022 +0.5497% 910.236400 915.253900 +5.017500
22/07/2022 +0.3223% 907.307000 910.236400 +2.929400
21/07/2022 +1.0175% 898.122200 907.307000 +9.184800
20/07/2022 -0.1884% 899.815800 898.122200 -1.693600
19/07/2022 +1.3567% 887.690600 899.815800 +12.125200
18/07/2022 -0.2406% 889.829300 887.690600 -2.138700
15/07/2022 -0.6528% 895.657300 889.829300 -5.828000
14/07/2022 +0.3063% 892.918000 895.657300 +2.739300
13/07/2022 +0.7461% 886.280500 892.918000 +6.637500
12/07/2022 +0.2191% 884.340900 886.280500 +1.939600
11/07/2022 -0.7898% 891.352900 884.340900 -7.012000
08/07/2022 +0.3179% 888.523400 891.352900 +2.829500
07/07/2022 +1.6779% 873.739500 888.523400 +14.783900
06/07/2022 +0.0108% 873.645100 873.739500 +0.094400
05/07/2022 +0.5514% 868.841000 873.645100 +4.804100
04/07/2022 +0.0862% 868.092700 868.841000 +0.748300
01/07/2022 +1.0523% 859.005400 868.092700 +9.087300
30/06/2022 -1.3531% 870.707900 859.005400 -11.702500
29/06/2022 -0.2491% 872.879300 870.707900 -2.171400
28/06/2022 +0.1972% 871.159400 872.879300 +1.719900
24/06/2022 +0.8970% 863.380300 871.159400 +7.779100
23/06/2022 -2.4570% 884.855900 863.380300 -21.475600
22/06/2022 -0.6586% 890.703000 884.855900 -5.847100
20/06/2022 +0.4305% 886.876400 890.703000 +3.826600
17/06/2022 +0.8435% 879.426800 886.876400 +7.449600
16/06/2022 -2.5686% 902.308200 879.426800 -22.881400
15/06/2022 -0.2378% 904.456200 902.308200 -2.148000
14/06/2022 -0.1496% 905.810700 904.456200 -1.354500
13/06/2022 -2.3056% 926.938000 905.810700 -21.127300
10/06/2022 +0.9207% 918.442800 926.938000 +8.495200
09/06/2022 -1.8990% 936.050400 918.442800 -17.607600
08/06/2022 -1.2156% 947.498900 936.050400 -11.448500
07/06/2022 +0.3488% 944.200000 947.498900 +3.298900
06/06/2022 -0.0691% 944.853100 944.200000 -0.653100
03/06/2022 +0.3208% 941.827300 944.853100 +3.025800
02/06/2022 +1.3756% 928.959800 941.827300 +12.867500
01/06/2022 -1.4011% 942.067100 928.959800 -13.107300
31/05/2022 -0.7908% 949.546800 942.067100 -7.479700
30/05/2022 -0.0351% 949.879700 949.546800 -0.332900
27/05/2022 +1.6139% 934.672500 949.879700 +15.207200
26/05/2022 +1.6744% 919.152200 934.672500 +15.520300
25/05/2022 +1.7747% 902.984100 919.152200 +16.168100
24/05/2022 +0.2701% 900.548700 902.984100 +2.435400
23/05/2022 +2.5214% 878.126300 900.548700 +22.422400
20/05/2022 +0.0336% 877.831300 878.126300 +0.295000
19/05/2022 +0.5995% 872.584500 877.831300 +5.246800
18/05/2022 -1.0260% 881.583000 872.584500 -8.998500
17/05/2022 +3.3870% 852.223700 881.583000 +29.359300
16/05/2022 +0.3972% 848.845800 852.223700 +3.377900
13/05/2022 +3.3654% 820.753900 848.845800 +28.091900
12/05/2022 +0.6055% 815.799100 820.753900 +4.954800
11/05/2022 -0.5795% 820.540600 815.799100 -4.741500
10/05/2022 -0.9217% 828.138300 820.540600 -7.597700
09/05/2022 -2.0704% 845.463000 828.138300 -17.324700
06/05/2022 -0.1357% 846.611300 845.463000 -1.148300
05/05/2022 -0.8279% 853.649500 846.611300 -7.038200
04/05/2022 +1.8186% 838.265300 853.649500 +15.384200
03/05/2022 +0.6564% 832.780900 838.265300 +5.484400
02/05/2022 -0.8592% 839.966800 832.780900 -7.185900
29/04/2022 -0.6755% 845.660400 839.966800 -5.693600
28/04/2022 -0.1936% 847.299100 845.660400 -1.638700
27/04/2022 +1.4379% 835.202600 847.299100 +12.096500
26/04/2022 -1.3930% 846.918100 835.202600 -11.715500
25/04/2022 -2.7235% 870.300900 846.918100 -23.382800
22/04/2022 -1.2338% 881.105500 870.300900 -10.804600
21/04/2022 -1.5775% 895.115000 881.105500 -14.009500
20/04/2022 +1.0403% 885.851500 895.115000 +9.263500
19/04/2022 +1.0821% 876.317700 885.851500 +9.533800
18/04/2022 -1.1255% 886.236300 876.317700 -9.918600
14/04/2022 -0.0737% 886.889400 886.236300 -0.653100
13/04/2022 +0.1479% 885.578900 886.889400 +1.310500
12/04/2022 -0.2613% 887.895800 885.578900 -2.316900
11/04/2022 -1.1710% 898.353900 887.895800 -10.458100
08/04/2022 +0.2493% 896.116900 898.353900 +2.237000
07/04/2022 -0.1710% 897.650400 896.116900 -1.533500
06/04/2022 +0.7781% 890.693200 897.650400 +6.957200
05/04/2022 -1.3305% 902.623500 890.693200 -11.930300
04/04/2022 +0.4761% 898.336100 902.623500 +4.287400
01/04/2022 +0.6261% 892.729300 898.336100 +5.606800
31/03/2022 +0.5844% 887.527800 892.729300 +5.201500
30/03/2022 -0.4403% 891.444400 887.527800 -3.916600
29/03/2022 -0.4996% 895.908900 891.444400 -4.464500
28/03/2022 -0.6612% 901.852700 895.908900 -5.943800
25/03/2022 +0.1910% 900.131500 901.852700 +1.721200
24/03/2022 +2.1377% 881.093400 900.131500 +19.038100
23/03/2022 -0.9026% 889.082300 881.093400 -7.988900
22/03/2022 -2.2267% 909.102000 889.082300 -20.019700
21/03/2022 +2.8186% 883.836200 909.102000 +25.265800
18/03/2022 +1.3313% 872.147300 883.836200 +11.688900
17/03/2022 +1.8798% 855.906000 872.147300 +16.241300
16/03/2022 +1.7572% 840.997400 855.906000 +14.908600
15/03/2022 +0.7026% 835.109600 840.997400 +5.887800
14/03/2022 -1.1465% 844.739200 835.109600 -9.629600
11/03/2022 +0.5890% 839.778100 844.739200 +4.961100
10/03/2022 -0.9911% 848.142600 839.778100 -8.364500
09/03/2022 +2.2734% 829.078400 848.142600 +19.064200
08/03/2022 -0.2990% 831.561400 829.078400 -2.483000
07/03/2022 -0.4157% 835.025300 831.561400 -3.463900
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial