Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1352%
Máximo
4.1853%
Mínimo
-2.7235%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.8599% | 1011.847500 | 1003.183900 | -8.663600 |
| 07/09/2022 | -1.5467% | 1027.619200 | 1011.847500 | -15.771700 |
| 06/09/2022 | -2.7207% | 1055.961400 | 1027.619200 | -28.342200 |
| 05/09/2022 | +2.5604% | 1029.267400 | 1055.961400 | +26.694000 |
| 02/09/2022 | +4.1853% | 987.078800 | 1029.267400 | +42.188600 |
| 01/09/2022 | -0.1999% | 989.053900 | 987.078800 | -1.975100 |
| 31/08/2022 | -1.5901% | 1004.906700 | 989.053900 | -15.852800 |
| 30/08/2022 | +0.6672% | 998.224500 | 1004.906700 | +6.682200 |
| 29/08/2022 | +1.1285% | 987.022500 | 998.224500 | +11.202000 |
| 26/08/2022 | +0.2581% | 984.478500 | 987.022500 | +2.544000 |
| 25/08/2022 | +1.2552% | 972.198500 | 984.478500 | +12.280000 |
| 24/08/2022 | +1.1052% | 961.512800 | 972.198500 | +10.685700 |
| 23/08/2022 | +0.7642% | 954.193300 | 961.512800 | +7.319500 |
| 22/08/2022 | +0.9040% | 945.606400 | 954.193300 | +8.586900 |
| 19/08/2022 | -0.9892% | 955.006300 | 945.606400 | -9.399900 |
| 18/08/2022 | -0.9366% | 963.992800 | 955.006300 | -8.986500 |
| 17/08/2022 | +0.7703% | 956.596100 | 963.992800 | +7.396700 |
| 16/08/2022 | +0.2843% | 953.879900 | 956.596100 | +2.716200 |
| 12/08/2022 | +1.2307% | 942.212300 | 953.879900 | +11.667600 |
| 11/08/2022 | +0.9385% | 933.410800 | 942.212300 | +8.801500 |
| 10/08/2022 | +0.6024% | 927.805000 | 933.410800 | +5.605800 |
| 09/08/2022 | -0.3081% | 930.668200 | 927.805000 | -2.863200 |
| 08/08/2022 | +0.9815% | 921.578800 | 930.668200 | +9.089400 |
| 05/08/2022 | +0.7908% | 914.320000 | 921.578800 | +7.258800 |
| 04/08/2022 | -0.3856% | 917.852700 | 914.320000 | -3.532700 |
| 03/08/2022 | -0.5402% | 922.824300 | 917.852700 | -4.971600 |
| 02/08/2022 | -0.1784% | 924.472100 | 922.824300 | -1.647800 |
| 01/08/2022 | -0.1418% | 925.784000 | 924.472100 | -1.311900 |
| 29/07/2022 | +0.1899% | 924.027300 | 925.784000 | +1.756700 |
| 28/07/2022 | +0.6417% | 918.117000 | 924.027300 | +5.910300 |
| 27/07/2022 | +0.8429% | 910.411000 | 918.117000 | +7.706000 |
| 26/07/2022 | -0.5305% | 915.253900 | 910.411000 | -4.842900 |
| 25/07/2022 | +0.5497% | 910.236400 | 915.253900 | +5.017500 |
| 22/07/2022 | +0.3223% | 907.307000 | 910.236400 | +2.929400 |
| 21/07/2022 | +1.0175% | 898.122200 | 907.307000 | +9.184800 |
| 20/07/2022 | -0.1884% | 899.815800 | 898.122200 | -1.693600 |
| 19/07/2022 | +1.3567% | 887.690600 | 899.815800 | +12.125200 |
| 18/07/2022 | -0.2406% | 889.829300 | 887.690600 | -2.138700 |
| 15/07/2022 | -0.6528% | 895.657300 | 889.829300 | -5.828000 |
| 14/07/2022 | +0.3063% | 892.918000 | 895.657300 | +2.739300 |
| 13/07/2022 | +0.7461% | 886.280500 | 892.918000 | +6.637500 |
| 12/07/2022 | +0.2191% | 884.340900 | 886.280500 | +1.939600 |
| 11/07/2022 | -0.7898% | 891.352900 | 884.340900 | -7.012000 |
| 08/07/2022 | +0.3179% | 888.523400 | 891.352900 | +2.829500 |
| 07/07/2022 | +1.6779% | 873.739500 | 888.523400 | +14.783900 |
| 06/07/2022 | +0.0108% | 873.645100 | 873.739500 | +0.094400 |
| 05/07/2022 | +0.5514% | 868.841000 | 873.645100 | +4.804100 |
| 04/07/2022 | +0.0862% | 868.092700 | 868.841000 | +0.748300 |
| 01/07/2022 | +1.0523% | 859.005400 | 868.092700 | +9.087300 |
| 30/06/2022 | -1.3531% | 870.707900 | 859.005400 | -11.702500 |
| 29/06/2022 | -0.2491% | 872.879300 | 870.707900 | -2.171400 |
| 28/06/2022 | +0.1972% | 871.159400 | 872.879300 | +1.719900 |
| 24/06/2022 | +0.8970% | 863.380300 | 871.159400 | +7.779100 |
| 23/06/2022 | -2.4570% | 884.855900 | 863.380300 | -21.475600 |
| 22/06/2022 | -0.6586% | 890.703000 | 884.855900 | -5.847100 |
| 20/06/2022 | +0.4305% | 886.876400 | 890.703000 | +3.826600 |
| 17/06/2022 | +0.8435% | 879.426800 | 886.876400 | +7.449600 |
| 16/06/2022 | -2.5686% | 902.308200 | 879.426800 | -22.881400 |
| 15/06/2022 | -0.2378% | 904.456200 | 902.308200 | -2.148000 |
| 14/06/2022 | -0.1496% | 905.810700 | 904.456200 | -1.354500 |
| 13/06/2022 | -2.3056% | 926.938000 | 905.810700 | -21.127300 |
| 10/06/2022 | +0.9207% | 918.442800 | 926.938000 | +8.495200 |
| 09/06/2022 | -1.8990% | 936.050400 | 918.442800 | -17.607600 |
| 08/06/2022 | -1.2156% | 947.498900 | 936.050400 | -11.448500 |
| 07/06/2022 | +0.3488% | 944.200000 | 947.498900 | +3.298900 |
| 06/06/2022 | -0.0691% | 944.853100 | 944.200000 | -0.653100 |
| 03/06/2022 | +0.3208% | 941.827300 | 944.853100 | +3.025800 |
| 02/06/2022 | +1.3756% | 928.959800 | 941.827300 | +12.867500 |
| 01/06/2022 | -1.4011% | 942.067100 | 928.959800 | -13.107300 |
| 31/05/2022 | -0.7908% | 949.546800 | 942.067100 | -7.479700 |
| 30/05/2022 | -0.0351% | 949.879700 | 949.546800 | -0.332900 |
| 27/05/2022 | +1.6139% | 934.672500 | 949.879700 | +15.207200 |
| 26/05/2022 | +1.6744% | 919.152200 | 934.672500 | +15.520300 |
| 25/05/2022 | +1.7747% | 902.984100 | 919.152200 | +16.168100 |
| 24/05/2022 | +0.2701% | 900.548700 | 902.984100 | +2.435400 |
| 23/05/2022 | +2.5214% | 878.126300 | 900.548700 | +22.422400 |
| 20/05/2022 | +0.0336% | 877.831300 | 878.126300 | +0.295000 |
| 19/05/2022 | +0.5995% | 872.584500 | 877.831300 | +5.246800 |
| 18/05/2022 | -1.0260% | 881.583000 | 872.584500 | -8.998500 |
| 17/05/2022 | +3.3870% | 852.223700 | 881.583000 | +29.359300 |
| 16/05/2022 | +0.3972% | 848.845800 | 852.223700 | +3.377900 |
| 13/05/2022 | +3.3654% | 820.753900 | 848.845800 | +28.091900 |
| 12/05/2022 | +0.6055% | 815.799100 | 820.753900 | +4.954800 |
| 11/05/2022 | -0.5795% | 820.540600 | 815.799100 | -4.741500 |
| 10/05/2022 | -0.9217% | 828.138300 | 820.540600 | -7.597700 |
| 09/05/2022 | -2.0704% | 845.463000 | 828.138300 | -17.324700 |
| 06/05/2022 | -0.1357% | 846.611300 | 845.463000 | -1.148300 |
| 05/05/2022 | -0.8279% | 853.649500 | 846.611300 | -7.038200 |
| 04/05/2022 | +1.8186% | 838.265300 | 853.649500 | +15.384200 |
| 03/05/2022 | +0.6564% | 832.780900 | 838.265300 | +5.484400 |
| 02/05/2022 | -0.8592% | 839.966800 | 832.780900 | -7.185900 |
| 29/04/2022 | -0.6755% | 845.660400 | 839.966800 | -5.693600 |
| 28/04/2022 | -0.1936% | 847.299100 | 845.660400 | -1.638700 |
| 27/04/2022 | +1.4379% | 835.202600 | 847.299100 | +12.096500 |
| 26/04/2022 | -1.3930% | 846.918100 | 835.202600 | -11.715500 |
| 25/04/2022 | -2.7235% | 870.300900 | 846.918100 | -23.382800 |
| 22/04/2022 | -1.2338% | 881.105500 | 870.300900 | -10.804600 |
| 21/04/2022 | -1.5775% | 895.115000 | 881.105500 | -14.009500 |
| 20/04/2022 | +1.0403% | 885.851500 | 895.115000 | +9.263500 |
| 19/04/2022 | +1.0821% | 876.317700 | 885.851500 | +9.533800 |
Mostrando 801 -
900
de 1477 registros