Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0190%
Máximo
4.1853%
Mínimo
-3.2268%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4026% | 935.753900 | 931.994200 | -3.759700 |
| 21/10/2022 | +0.6002% | 930.154300 | 935.753900 | +5.599600 |
| 20/10/2022 | +0.2402% | 927.922900 | 930.154300 | +2.231400 |
| 19/10/2022 | -0.3885% | 931.535100 | 927.922900 | -3.612200 |
| 18/10/2022 | +0.4444% | 927.404200 | 931.535100 | +4.130900 |
| 17/10/2022 | +2.4947% | 904.554100 | 927.404200 | +22.850100 |
| 14/10/2022 | +0.3112% | 901.743600 | 904.554100 | +2.810500 |
| 13/10/2022 | +0.7497% | 895.008800 | 901.743600 | +6.734800 |
| 12/10/2022 | -1.3032% | 906.748900 | 895.008800 | -11.740100 |
| 11/10/2022 | -1.8735% | 923.896800 | 906.748900 | -17.147900 |
| 07/10/2022 | -1.6257% | 939.039000 | 923.896800 | -15.142200 |
| 06/10/2022 | -0.3935% | 942.741300 | 939.039000 | -3.702300 |
| 05/10/2022 | -0.7814% | 950.136800 | 942.741300 | -7.395500 |
| 04/10/2022 | +1.9451% | 931.834400 | 950.136800 | +18.302400 |
| 03/10/2022 | +0.5998% | 926.261700 | 931.834400 | +5.572700 |
| 30/09/2022 | +1.5511% | 912.005500 | 926.261700 | +14.256200 |
| 29/09/2022 | -1.5512% | 926.262900 | 912.005500 | -14.257400 |
| 28/09/2022 | -1.6650% | 941.814400 | 926.262900 | -15.551500 |
| 27/09/2022 | -0.2931% | 944.579000 | 941.814400 | -2.764600 |
| 26/09/2022 | -0.7971% | 952.138700 | 944.579000 | -7.559700 |
| 23/09/2022 | -1.8314% | 969.736500 | 952.138700 | -17.597800 |
| 22/09/2022 | -1.2516% | 981.949800 | 969.736500 | -12.213300 |
| 21/09/2022 | +0.8605% | 973.535900 | 981.949800 | +8.413900 |
| 20/09/2022 | -3.2268% | 1005.461800 | 973.535900 | -31.925900 |
| 15/09/2022 | -1.2621% | 1018.231800 | 1005.461800 | -12.770000 |
| 14/09/2022 | +0.7110% | 1011.017500 | 1018.231800 | +7.214300 |
| 13/09/2022 | -0.6446% | 1017.555700 | 1011.017500 | -6.538200 |
| 12/09/2022 | -0.1575% | 1019.159800 | 1017.555700 | -1.604100 |
| 09/09/2022 | +1.5800% | 1003.183900 | 1019.159800 | +15.975900 |
| 08/09/2022 | -0.8599% | 1011.847500 | 1003.183900 | -8.663600 |
| 07/09/2022 | -1.5467% | 1027.619200 | 1011.847500 | -15.771700 |
| 06/09/2022 | -2.7207% | 1055.961400 | 1027.619200 | -28.342200 |
| 05/09/2022 | +2.5604% | 1029.267400 | 1055.961400 | +26.694000 |
| 02/09/2022 | +4.1853% | 987.078800 | 1029.267400 | +42.188600 |
| 01/09/2022 | -0.1999% | 989.053900 | 987.078800 | -1.975100 |
| 31/08/2022 | -1.5901% | 1004.906700 | 989.053900 | -15.852800 |
| 30/08/2022 | +0.6672% | 998.224500 | 1004.906700 | +6.682200 |
| 29/08/2022 | +1.1285% | 987.022500 | 998.224500 | +11.202000 |
| 26/08/2022 | +0.2581% | 984.478500 | 987.022500 | +2.544000 |
| 25/08/2022 | +1.2552% | 972.198500 | 984.478500 | +12.280000 |
| 24/08/2022 | +1.1052% | 961.512800 | 972.198500 | +10.685700 |
| 23/08/2022 | +0.7642% | 954.193300 | 961.512800 | +7.319500 |
| 22/08/2022 | +0.9040% | 945.606400 | 954.193300 | +8.586900 |
| 19/08/2022 | -0.9892% | 955.006300 | 945.606400 | -9.399900 |
| 18/08/2022 | -0.9366% | 963.992800 | 955.006300 | -8.986500 |
| 17/08/2022 | +0.7703% | 956.596100 | 963.992800 | +7.396700 |
| 16/08/2022 | +0.2843% | 953.879900 | 956.596100 | +2.716200 |
| 12/08/2022 | +1.2307% | 942.212300 | 953.879900 | +11.667600 |
| 11/08/2022 | +0.9385% | 933.410800 | 942.212300 | +8.801500 |
| 10/08/2022 | +0.6024% | 927.805000 | 933.410800 | +5.605800 |
| 09/08/2022 | -0.3081% | 930.668200 | 927.805000 | -2.863200 |
| 08/08/2022 | +0.9815% | 921.578800 | 930.668200 | +9.089400 |
| 05/08/2022 | +0.7908% | 914.320000 | 921.578800 | +7.258800 |
| 04/08/2022 | -0.3856% | 917.852700 | 914.320000 | -3.532700 |
| 03/08/2022 | -0.5402% | 922.824300 | 917.852700 | -4.971600 |
| 02/08/2022 | -0.1784% | 924.472100 | 922.824300 | -1.647800 |
| 01/08/2022 | -0.1418% | 925.784000 | 924.472100 | -1.311900 |
| 29/07/2022 | +0.1899% | 924.027300 | 925.784000 | +1.756700 |
| 28/07/2022 | +0.6417% | 918.117000 | 924.027300 | +5.910300 |
| 27/07/2022 | +0.8429% | 910.411000 | 918.117000 | +7.706000 |
| 26/07/2022 | -0.5305% | 915.253900 | 910.411000 | -4.842900 |
| 25/07/2022 | +0.5497% | 910.236400 | 915.253900 | +5.017500 |
| 22/07/2022 | +0.3223% | 907.307000 | 910.236400 | +2.929400 |
| 21/07/2022 | +1.0175% | 898.122200 | 907.307000 | +9.184800 |
| 20/07/2022 | -0.1884% | 899.815800 | 898.122200 | -1.693600 |
| 19/07/2022 | +1.3567% | 887.690600 | 899.815800 | +12.125200 |
| 18/07/2022 | -0.2406% | 889.829300 | 887.690600 | -2.138700 |
| 15/07/2022 | -0.6528% | 895.657300 | 889.829300 | -5.828000 |
| 14/07/2022 | +0.3063% | 892.918000 | 895.657300 | +2.739300 |
| 13/07/2022 | +0.7461% | 886.280500 | 892.918000 | +6.637500 |
| 12/07/2022 | +0.2191% | 884.340900 | 886.280500 | +1.939600 |
| 11/07/2022 | -0.7898% | 891.352900 | 884.340900 | -7.012000 |
| 08/07/2022 | +0.3179% | 888.523400 | 891.352900 | +2.829500 |
| 07/07/2022 | +1.6779% | 873.739500 | 888.523400 | +14.783900 |
| 06/07/2022 | +0.0108% | 873.645100 | 873.739500 | +0.094400 |
| 05/07/2022 | +0.5514% | 868.841000 | 873.645100 | +4.804100 |
| 04/07/2022 | +0.0862% | 868.092700 | 868.841000 | +0.748300 |
| 01/07/2022 | +1.0523% | 859.005400 | 868.092700 | +9.087300 |
| 30/06/2022 | -1.3531% | 870.707900 | 859.005400 | -11.702500 |
| 29/06/2022 | -0.2491% | 872.879300 | 870.707900 | -2.171400 |
| 28/06/2022 | +0.1972% | 871.159400 | 872.879300 | +1.719900 |
| 24/06/2022 | +0.8970% | 863.380300 | 871.159400 | +7.779100 |
| 23/06/2022 | -2.4570% | 884.855900 | 863.380300 | -21.475600 |
| 22/06/2022 | -0.6586% | 890.703000 | 884.855900 | -5.847100 |
| 20/06/2022 | +0.4305% | 886.876400 | 890.703000 | +3.826600 |
| 17/06/2022 | +0.8435% | 879.426800 | 886.876400 | +7.449600 |
| 16/06/2022 | -2.5686% | 902.308200 | 879.426800 | -22.881400 |
| 15/06/2022 | -0.2378% | 904.456200 | 902.308200 | -2.148000 |
| 14/06/2022 | -0.1496% | 905.810700 | 904.456200 | -1.354500 |
| 13/06/2022 | -2.3056% | 926.938000 | 905.810700 | -21.127300 |
| 10/06/2022 | +0.9207% | 918.442800 | 926.938000 | +8.495200 |
| 09/06/2022 | -1.8990% | 936.050400 | 918.442800 | -17.607600 |
| 08/06/2022 | -1.2156% | 947.498900 | 936.050400 | -11.448500 |
| 07/06/2022 | +0.3488% | 944.200000 | 947.498900 | +3.298900 |
| 06/06/2022 | -0.0691% | 944.853100 | 944.200000 | -0.653100 |
| 03/06/2022 | +0.3208% | 941.827300 | 944.853100 | +3.025800 |
| 02/06/2022 | +1.3756% | 928.959800 | 941.827300 | +12.867500 |
| 01/06/2022 | -1.4011% | 942.067100 | 928.959800 | -13.107300 |
| 31/05/2022 | -0.7908% | 949.546800 | 942.067100 | -7.479700 |
| 30/05/2022 | -0.0351% | 949.879700 | 949.546800 | -0.332900 |
Mostrando 801 -
900
de 1506 registros