Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1262%
Máximo
3.9698%
Mínimo
-3.4712%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.0035% | 1561.314000 | 1545.724100 | -15.589900 |
| 18/08/2025 | +1.5146% | 1537.845200 | 1561.314000 | +23.468800 |
| 13/08/2025 | +1.5409% | 1514.330200 | 1537.845200 | +23.515000 |
| 12/08/2025 | -0.1448% | 1516.523800 | 1514.330200 | -2.193600 |
| 11/08/2025 | +1.1164% | 1499.687900 | 1516.523800 | +16.835900 |
| 08/08/2025 | +2.0301% | 1469.550000 | 1499.687900 | +30.137900 |
| 07/08/2025 | +1.6201% | 1445.933000 | 1469.550000 | +23.617000 |
| 06/08/2025 | +0.5513% | 1437.983700 | 1445.933000 | +7.949300 |
| 05/08/2025 | -0.1567% | 1440.239400 | 1437.983700 | -2.255700 |
| 04/08/2025 | +0.5253% | 1432.693300 | 1440.239400 | +7.546100 |
| 01/08/2025 | -0.2447% | 1436.203200 | 1432.693300 | -3.509900 |
| 31/07/2025 | +0.4411% | 1429.881500 | 1436.203200 | +6.321700 |
| 30/07/2025 | +0.3971% | 1424.215000 | 1429.881500 | +5.666500 |
| 29/07/2025 | +0.2698% | 1420.377200 | 1424.215000 | +3.837800 |
| 28/07/2025 | -2.1240% | 1450.869300 | 1420.377200 | -30.492100 |
| 25/07/2025 | +0.7813% | 1439.578500 | 1450.869300 | +11.290800 |
| 24/07/2025 | -0.0466% | 1440.249300 | 1439.578500 | -0.670800 |
| 23/07/2025 | +0.4305% | 1434.062600 | 1440.249300 | +6.186700 |
| 22/07/2025 | +0.1344% | 1432.135900 | 1434.062600 | +1.926700 |
| 21/07/2025 | -0.3495% | 1437.149700 | 1432.135900 | -5.013800 |
| 18/07/2025 | -0.4266% | 1443.293600 | 1437.149700 | -6.143900 |
| 17/07/2025 | +0.2964% | 1439.021900 | 1443.293600 | +4.271700 |
| 15/07/2025 | -1.0725% | 1454.537800 | 1439.021900 | -15.515900 |
| 14/07/2025 | -0.1422% | 1456.607700 | 1454.537800 | -2.069900 |
| 11/07/2025 | -1.2858% | 1475.457800 | 1456.607700 | -18.850100 |
| 10/07/2025 | +0.1095% | 1473.843300 | 1475.457800 | +1.614500 |
| 09/07/2025 | +0.1188% | 1472.093900 | 1473.843300 | +1.749400 |
| 08/07/2025 | +0.8734% | 1459.292000 | 1472.093900 | +12.801900 |
| 07/07/2025 | -0.5445% | 1467.259400 | 1459.292000 | -7.967400 |
| 04/07/2025 | +0.0225% | 1466.929500 | 1467.259400 | +0.329900 |
| 03/07/2025 | +0.3981% | 1461.101500 | 1466.929500 | +5.828000 |
| 02/07/2025 | +0.7065% | 1450.815700 | 1461.101500 | +10.285800 |
| 01/07/2025 | -0.4360% | 1457.154900 | 1450.815700 | -6.339200 |
| 30/06/2025 | +0.4612% | 1450.449900 | 1457.154900 | +6.705000 |
| 27/06/2025 | +0.5089% | 1443.087700 | 1450.449900 | +7.362200 |
| 26/06/2025 | +0.4088% | 1437.200300 | 1443.087700 | +5.887400 |
| 25/06/2025 | +0.0905% | 1435.899900 | 1437.200300 | +1.300400 |
| 24/06/2025 | +1.4774% | 1414.841600 | 1435.899900 | +21.058300 |
| 23/06/2025 | -0.7052% | 1424.854600 | 1414.841600 | -10.013000 |
| 19/06/2025 | -0.5287% | 1432.407100 | 1424.854600 | -7.552500 |
| 18/06/2025 | -0.3757% | 1437.798500 | 1432.407100 | -5.391400 |
| 17/06/2025 | -0.8557% | 1450.155100 | 1437.798500 | -12.356600 |
| 16/06/2025 | -0.3257% | 1454.885500 | 1450.155100 | -4.730400 |
| 13/06/2025 | -0.6644% | 1464.583300 | 1454.885500 | -9.697800 |
| 12/06/2025 | -0.6591% | 1474.267700 | 1464.583300 | -9.684400 |
| 11/06/2025 | +1.2054% | 1456.603400 | 1474.267700 | +17.664300 |
| 10/06/2025 | +0.8114% | 1444.833000 | 1456.603400 | +11.770400 |
| 09/06/2025 | -0.0373% | 1445.372300 | 1444.833000 | -0.539300 |
| 06/06/2025 | +0.0364% | 1444.846300 | 1445.372300 | +0.526000 |
| 05/06/2025 | -0.4267% | 1451.024700 | 1444.846300 | -6.178400 |
| 04/06/2025 | +0.5893% | 1442.499500 | 1451.024700 | +8.525200 |
| 03/06/2025 | +0.7145% | 1432.229000 | 1442.499500 | +10.270500 |
| 02/06/2025 | -0.2241% | 1435.442000 | 1432.229000 | -3.213000 |
| 30/05/2025 | -1.5020% | 1457.164900 | 1435.442000 | -21.722900 |
| 29/05/2025 | -0.6141% | 1466.141400 | 1457.164900 | -8.976500 |
| 28/05/2025 | -1.2373% | 1484.395400 | 1466.141400 | -18.254000 |
| 27/05/2025 | -0.3063% | 1488.948500 | 1484.395400 | -4.553100 |
| 26/05/2025 | +0.1018% | 1487.433000 | 1488.948500 | +1.515500 |
| 23/05/2025 | -0.5390% | 1495.471300 | 1487.433000 | -8.038300 |
| 22/05/2025 | -0.4380% | 1502.035700 | 1495.471300 | -6.564400 |
| 20/05/2025 | +0.1187% | 1500.254100 | 1502.035700 | +1.781600 |
| 19/05/2025 | +0.3784% | 1494.587400 | 1500.254100 | +5.666700 |
| 16/05/2025 | -0.3005% | 1499.084900 | 1494.587400 | -4.497500 |
| 15/05/2025 | -0.9292% | 1513.079500 | 1499.084900 | -13.994600 |
| 14/05/2025 | +1.1887% | 1495.199800 | 1513.079500 | +17.879700 |
| 13/05/2025 | +0.5752% | 1486.624300 | 1495.199800 | +8.575500 |
| 12/05/2025 | +0.7127% | 1476.067100 | 1486.624300 | +10.557200 |
| 09/05/2025 | +0.6748% | 1466.140800 | 1476.067100 | +9.926300 |
| 08/05/2025 | +0.0303% | 1465.696500 | 1466.140800 | +0.444300 |
| 07/05/2025 | +0.9924% | 1451.222900 | 1465.696500 | +14.473600 |
| 06/05/2025 | +0.5127% | 1443.800800 | 1451.222900 | +7.422100 |
| 05/05/2025 | -0.3038% | 1448.194200 | 1443.800800 | -4.393400 |
| 02/05/2025 | +0.1322% | 1446.281100 | 1448.194200 | +1.913100 |
| 30/04/2025 | +0.0804% | 1445.119000 | 1446.281100 | +1.162100 |
| 29/04/2025 | +0.7673% | 1434.073000 | 1445.119000 | +11.046000 |
| 28/04/2025 | -0.4035% | 1439.870800 | 1434.073000 | -5.797800 |
| 25/04/2025 | -0.0960% | 1441.253500 | 1439.870800 | -1.382700 |
| 24/04/2025 | +0.8711% | 1428.753600 | 1441.253500 | +12.499900 |
| 23/04/2025 | +1.5387% | 1406.937800 | 1428.753600 | +21.815800 |
| 22/04/2025 | +0.5784% | 1398.823200 | 1406.937800 | +8.114600 |
| 21/04/2025 | -0.5369% | 1406.353900 | 1398.823200 | -7.530700 |
| 17/04/2025 | +1.4934% | 1385.507400 | 1406.353900 | +20.846500 |
| 16/04/2025 | +0.3105% | 1381.211500 | 1385.507400 | +4.295900 |
| 15/04/2025 | +2.0509% | 1353.172800 | 1381.211500 | +28.038700 |
| 14/04/2025 | +2.0352% | 1325.910900 | 1353.172800 | +27.261900 |
| 11/04/2025 | +0.3173% | 1321.710000 | 1325.910900 | +4.200900 |
| 10/04/2025 | -1.0241% | 1335.315800 | 1321.710000 | -13.605800 |
| 09/04/2025 | +3.9698% | 1283.345000 | 1335.315800 | +51.970800 |
| 08/04/2025 | -0.6762% | 1292.052300 | 1283.345000 | -8.707300 |
| 07/04/2025 | -3.4712% | 1337.689200 | 1292.052300 | -45.636900 |
| 04/04/2025 | -2.8513% | 1376.380000 | 1337.689200 | -38.690800 |
| 03/04/2025 | +0.2108% | 1373.481000 | 1376.380000 | +2.899000 |
| 02/04/2025 | +0.1571% | 1371.324900 | 1373.481000 | +2.156100 |
| 01/04/2025 | +0.5579% | 1363.695900 | 1371.324900 | +7.629000 |
| 31/03/2025 | -0.8433% | 1375.243900 | 1363.695900 | -11.548000 |
| 28/03/2025 | +0.4284% | 1369.364800 | 1375.243900 | +5.879100 |
| 27/03/2025 | -0.2303% | 1372.521400 | 1369.364800 | -3.156600 |
| 26/03/2025 | -0.0971% | 1373.855300 | 1372.521400 | -1.333900 |
| 25/03/2025 | -0.0803% | 1374.959100 | 1373.855300 | -1.103800 |
| 24/03/2025 | +0.9133% | 1362.458900 | 1374.959100 | +12.500200 |
Mostrando 101 -
200
de 1505 registros