Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.2191%
Máximo
3.9698%
Mínimo
-3.4712%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5390% | 1495.471300 | 1487.433000 | -8.038300 |
| 22/05/2025 | -0.4380% | 1502.035700 | 1495.471300 | -6.564400 |
| 20/05/2025 | +0.1187% | 1500.254100 | 1502.035700 | +1.781600 |
| 19/05/2025 | +0.3784% | 1494.587400 | 1500.254100 | +5.666700 |
| 16/05/2025 | -0.3005% | 1499.084900 | 1494.587400 | -4.497500 |
| 15/05/2025 | -0.9292% | 1513.079500 | 1499.084900 | -13.994600 |
| 14/05/2025 | +1.1887% | 1495.199800 | 1513.079500 | +17.879700 |
| 13/05/2025 | +0.5752% | 1486.624300 | 1495.199800 | +8.575500 |
| 12/05/2025 | +0.7127% | 1476.067100 | 1486.624300 | +10.557200 |
| 09/05/2025 | +0.6748% | 1466.140800 | 1476.067100 | +9.926300 |
| 08/05/2025 | +0.0303% | 1465.696500 | 1466.140800 | +0.444300 |
| 07/05/2025 | +0.9924% | 1451.222900 | 1465.696500 | +14.473600 |
| 06/05/2025 | +0.5127% | 1443.800800 | 1451.222900 | +7.422100 |
| 05/05/2025 | -0.3038% | 1448.194200 | 1443.800800 | -4.393400 |
| 02/05/2025 | +0.1322% | 1446.281100 | 1448.194200 | +1.913100 |
| 30/04/2025 | +0.0804% | 1445.119000 | 1446.281100 | +1.162100 |
| 29/04/2025 | +0.7673% | 1434.073000 | 1445.119000 | +11.046000 |
| 28/04/2025 | -0.4035% | 1439.870800 | 1434.073000 | -5.797800 |
| 25/04/2025 | -0.0960% | 1441.253500 | 1439.870800 | -1.382700 |
| 24/04/2025 | +0.8711% | 1428.753600 | 1441.253500 | +12.499900 |
| 23/04/2025 | +1.5387% | 1406.937800 | 1428.753600 | +21.815800 |
| 22/04/2025 | +0.5784% | 1398.823200 | 1406.937800 | +8.114600 |
| 21/04/2025 | -0.5369% | 1406.353900 | 1398.823200 | -7.530700 |
| 17/04/2025 | +1.4934% | 1385.507400 | 1406.353900 | +20.846500 |
| 16/04/2025 | +0.3105% | 1381.211500 | 1385.507400 | +4.295900 |
| 15/04/2025 | +2.0509% | 1353.172800 | 1381.211500 | +28.038700 |
| 14/04/2025 | +2.0352% | 1325.910900 | 1353.172800 | +27.261900 |
| 11/04/2025 | +0.3173% | 1321.710000 | 1325.910900 | +4.200900 |
| 10/04/2025 | -1.0241% | 1335.315800 | 1321.710000 | -13.605800 |
| 09/04/2025 | +3.9698% | 1283.345000 | 1335.315800 | +51.970800 |
| 08/04/2025 | -0.6762% | 1292.052300 | 1283.345000 | -8.707300 |
| 07/04/2025 | -3.4712% | 1337.689200 | 1292.052300 | -45.636900 |
| 04/04/2025 | -2.8513% | 1376.380000 | 1337.689200 | -38.690800 |
| 03/04/2025 | +0.2108% | 1373.481000 | 1376.380000 | +2.899000 |
| 02/04/2025 | +0.1571% | 1371.324900 | 1373.481000 | +2.156100 |
| 01/04/2025 | +0.5579% | 1363.695900 | 1371.324900 | +7.629000 |
| 31/03/2025 | -0.8433% | 1375.243900 | 1363.695900 | -11.548000 |
| 28/03/2025 | +0.4284% | 1369.364800 | 1375.243900 | +5.879100 |
| 27/03/2025 | -0.2303% | 1372.521400 | 1369.364800 | -3.156600 |
| 26/03/2025 | -0.0971% | 1373.855300 | 1372.521400 | -1.333900 |
| 25/03/2025 | -0.0803% | 1374.959100 | 1373.855300 | -1.103800 |
| 24/03/2025 | +0.9133% | 1362.458900 | 1374.959100 | +12.500200 |
| 21/03/2025 | -0.1933% | 1365.095700 | 1362.458900 | -2.636800 |
| 20/03/2025 | -0.2513% | 1368.530200 | 1365.095700 | -3.434500 |
| 19/03/2025 | +0.3620% | 1363.585300 | 1368.530200 | +4.944900 |
| 18/03/2025 | -0.0735% | 1364.587400 | 1363.585300 | -1.002100 |
| 17/03/2025 | +1.4651% | 1344.741100 | 1364.587400 | +19.846300 |
| 14/03/2025 | +0.7241% | 1335.038400 | 1344.741100 | +9.702700 |
| 13/03/2025 | +0.9942% | 1321.831700 | 1335.038400 | +13.206700 |
| 12/03/2025 | +0.6235% | 1313.615400 | 1321.831700 | +8.216300 |
| 11/03/2025 | -0.2152% | 1316.446000 | 1313.615400 | -2.830600 |
| 10/03/2025 | +0.0818% | 1315.369800 | 1316.446000 | +1.076200 |
| 07/03/2025 | +0.0452% | 1314.775900 | 1315.369800 | +0.593900 |
| 06/03/2025 | +0.3987% | 1309.544000 | 1314.775900 | +5.231900 |
| 05/03/2025 | +0.3152% | 1305.423000 | 1309.544000 | +4.121000 |
| 04/03/2025 | -0.3903% | 1310.528600 | 1305.423000 | -5.105600 |
| 03/03/2025 | +0.1111% | 1309.073600 | 1310.528600 | +1.455000 |
| 28/02/2025 | -0.7255% | 1318.605100 | 1309.073600 | -9.531500 |
| 27/02/2025 | +0.6153% | 1310.516600 | 1318.605100 | +8.088500 |
| 26/02/2025 | +0.8224% | 1299.782900 | 1310.516600 | +10.733700 |
| 25/02/2025 | +0.4321% | 1294.178700 | 1299.782900 | +5.604200 |
| 24/02/2025 | -0.1542% | 1296.176100 | 1294.178700 | -1.997400 |
| 21/02/2025 | -0.2656% | 1299.622800 | 1296.176100 | -3.446700 |
| 20/02/2025 | +0.4191% | 1294.187200 | 1299.622800 | +5.435600 |
| 19/02/2025 | -0.3082% | 1298.182600 | 1294.187200 | -3.995400 |
| 18/02/2025 | -0.0997% | 1299.477400 | 1298.182600 | -1.294800 |
| 17/02/2025 | -0.7545% | 1309.319600 | 1299.477400 | -9.842200 |
| 14/02/2025 | +0.3793% | 1304.362700 | 1309.319600 | +4.956900 |
| 13/02/2025 | +0.4095% | 1299.032000 | 1304.362700 | +5.330700 |
| 12/02/2025 | -0.0800% | 1300.071200 | 1299.032000 | -1.039200 |
| 11/02/2025 | -0.0855% | 1301.182700 | 1300.071200 | -1.111500 |
| 10/02/2025 | +0.7902% | 1290.941900 | 1301.182700 | +10.240800 |
| 07/02/2025 | +0.0294% | 1290.562200 | 1290.941900 | +0.379700 |
| 06/02/2025 | +0.6728% | 1281.908700 | 1290.562200 | +8.653500 |
| 05/02/2025 | +0.2872% | 1278.232800 | 1281.908700 | +3.675900 |
| 04/02/2025 | +0.6194% | 1270.340100 | 1278.232800 | +7.892700 |
| 03/02/2025 | +0.0272% | 1269.994800 | 1270.340100 | +0.345300 |
| 31/01/2025 | -0.1552% | 1271.966800 | 1269.994800 | -1.972000 |
| 30/01/2025 | +1.9063% | 1247.949300 | 1271.966800 | +24.017500 |
| 29/01/2025 | +0.9449% | 1236.213300 | 1247.949300 | +11.736000 |
| 28/01/2025 | +0.2199% | 1233.497800 | 1236.213300 | +2.715500 |
| 27/01/2025 | -0.7752% | 1243.097000 | 1233.497800 | -9.599200 |
| 24/01/2025 | +0.3442% | 1238.826200 | 1243.097000 | +4.270800 |
| 23/01/2025 | +0.3112% | 1234.976700 | 1238.826200 | +3.849500 |
| 22/01/2025 | +0.0995% | 1233.748100 | 1234.976700 | +1.228600 |
| 21/01/2025 | +0.5580% | 1226.883500 | 1233.748100 | +6.864600 |
| 20/01/2025 | +0.6387% | 1219.072900 | 1226.883500 | +7.810600 |
| 17/01/2025 | -0.1182% | 1220.514600 | 1219.072900 | -1.441700 |
| 16/01/2025 | +0.7701% | 1211.152100 | 1220.514600 | +9.362500 |
| 15/01/2025 | +1.0983% | 1197.922900 | 1211.152100 | +13.229200 |
| 14/01/2025 | +0.8195% | 1188.145700 | 1197.922900 | +9.777200 |
| 13/01/2025 | -0.7349% | 1196.909900 | 1188.145700 | -8.764200 |
| 10/01/2025 | -0.0453% | 1197.452500 | 1196.909900 | -0.542600 |
| 09/01/2025 | +0.2378% | 1194.608400 | 1197.452500 | +2.844100 |
| 08/01/2025 | -0.5816% | 1201.576000 | 1194.608400 | -6.967600 |
| 07/01/2025 | +0.0386% | 1201.111800 | 1201.576000 | +0.464200 |
| 06/01/2025 | +0.7280% | 1192.399800 | 1201.111800 | +8.712000 |
| 03/01/2025 | +0.1723% | 1190.346600 | 1192.399800 | +2.053200 |
| 02/01/2025 | -0.3737% | 1194.802900 | 1190.346600 | -4.456300 |
| 31/12/2024 | +0.0065% | 1194.725000 | 1194.802900 | +0.077900 |
Mostrando 101 -
200
de 1447 registros