Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1155%
Máximo
3.9698%
Mínimo
-3.4712%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5445% | 1467.259400 | 1459.292000 | -7.967400 |
| 04/07/2025 | +0.0225% | 1466.929500 | 1467.259400 | +0.329900 |
| 03/07/2025 | +0.3981% | 1461.101500 | 1466.929500 | +5.828000 |
| 02/07/2025 | +0.7065% | 1450.815700 | 1461.101500 | +10.285800 |
| 01/07/2025 | -0.4360% | 1457.154900 | 1450.815700 | -6.339200 |
| 30/06/2025 | +0.4612% | 1450.449900 | 1457.154900 | +6.705000 |
| 27/06/2025 | +0.5089% | 1443.087700 | 1450.449900 | +7.362200 |
| 26/06/2025 | +0.4088% | 1437.200300 | 1443.087700 | +5.887400 |
| 25/06/2025 | +0.0905% | 1435.899900 | 1437.200300 | +1.300400 |
| 24/06/2025 | +1.4774% | 1414.841600 | 1435.899900 | +21.058300 |
| 23/06/2025 | -0.7052% | 1424.854600 | 1414.841600 | -10.013000 |
| 19/06/2025 | -0.5287% | 1432.407100 | 1424.854600 | -7.552500 |
| 18/06/2025 | -0.3757% | 1437.798500 | 1432.407100 | -5.391400 |
| 17/06/2025 | -0.8557% | 1450.155100 | 1437.798500 | -12.356600 |
| 16/06/2025 | -0.3257% | 1454.885500 | 1450.155100 | -4.730400 |
| 13/06/2025 | -0.6644% | 1464.583300 | 1454.885500 | -9.697800 |
| 12/06/2025 | -0.6591% | 1474.267700 | 1464.583300 | -9.684400 |
| 11/06/2025 | +1.2054% | 1456.603400 | 1474.267700 | +17.664300 |
| 10/06/2025 | +0.8114% | 1444.833000 | 1456.603400 | +11.770400 |
| 09/06/2025 | -0.0373% | 1445.372300 | 1444.833000 | -0.539300 |
| 06/06/2025 | +0.0364% | 1444.846300 | 1445.372300 | +0.526000 |
| 05/06/2025 | -0.4267% | 1451.024700 | 1444.846300 | -6.178400 |
| 04/06/2025 | +0.5893% | 1442.499500 | 1451.024700 | +8.525200 |
| 03/06/2025 | +0.7145% | 1432.229000 | 1442.499500 | +10.270500 |
| 02/06/2025 | -0.2241% | 1435.442000 | 1432.229000 | -3.213000 |
| 30/05/2025 | -1.5020% | 1457.164900 | 1435.442000 | -21.722900 |
| 29/05/2025 | -0.6141% | 1466.141400 | 1457.164900 | -8.976500 |
| 28/05/2025 | -1.2373% | 1484.395400 | 1466.141400 | -18.254000 |
| 27/05/2025 | -0.3063% | 1488.948500 | 1484.395400 | -4.553100 |
| 26/05/2025 | +0.1018% | 1487.433000 | 1488.948500 | +1.515500 |
| 23/05/2025 | -0.5390% | 1495.471300 | 1487.433000 | -8.038300 |
| 22/05/2025 | -0.4380% | 1502.035700 | 1495.471300 | -6.564400 |
| 20/05/2025 | +0.1187% | 1500.254100 | 1502.035700 | +1.781600 |
| 19/05/2025 | +0.3784% | 1494.587400 | 1500.254100 | +5.666700 |
| 16/05/2025 | -0.3005% | 1499.084900 | 1494.587400 | -4.497500 |
| 15/05/2025 | -0.9292% | 1513.079500 | 1499.084900 | -13.994600 |
| 14/05/2025 | +1.1887% | 1495.199800 | 1513.079500 | +17.879700 |
| 13/05/2025 | +0.5752% | 1486.624300 | 1495.199800 | +8.575500 |
| 12/05/2025 | +0.7127% | 1476.067100 | 1486.624300 | +10.557200 |
| 09/05/2025 | +0.6748% | 1466.140800 | 1476.067100 | +9.926300 |
| 08/05/2025 | +0.0303% | 1465.696500 | 1466.140800 | +0.444300 |
| 07/05/2025 | +0.9924% | 1451.222900 | 1465.696500 | +14.473600 |
| 06/05/2025 | +0.5127% | 1443.800800 | 1451.222900 | +7.422100 |
| 05/05/2025 | -0.3038% | 1448.194200 | 1443.800800 | -4.393400 |
| 02/05/2025 | +0.1322% | 1446.281100 | 1448.194200 | +1.913100 |
| 30/04/2025 | +0.0804% | 1445.119000 | 1446.281100 | +1.162100 |
| 29/04/2025 | +0.7673% | 1434.073000 | 1445.119000 | +11.046000 |
| 28/04/2025 | -0.4035% | 1439.870800 | 1434.073000 | -5.797800 |
| 25/04/2025 | -0.0960% | 1441.253500 | 1439.870800 | -1.382700 |
| 24/04/2025 | +0.8711% | 1428.753600 | 1441.253500 | +12.499900 |
| 23/04/2025 | +1.5387% | 1406.937800 | 1428.753600 | +21.815800 |
| 22/04/2025 | +0.5784% | 1398.823200 | 1406.937800 | +8.114600 |
| 21/04/2025 | -0.5369% | 1406.353900 | 1398.823200 | -7.530700 |
| 17/04/2025 | +1.4934% | 1385.507400 | 1406.353900 | +20.846500 |
| 16/04/2025 | +0.3105% | 1381.211500 | 1385.507400 | +4.295900 |
| 15/04/2025 | +2.0509% | 1353.172800 | 1381.211500 | +28.038700 |
| 14/04/2025 | +2.0352% | 1325.910900 | 1353.172800 | +27.261900 |
| 11/04/2025 | +0.3173% | 1321.710000 | 1325.910900 | +4.200900 |
| 10/04/2025 | -1.0241% | 1335.315800 | 1321.710000 | -13.605800 |
| 09/04/2025 | +3.9698% | 1283.345000 | 1335.315800 | +51.970800 |
| 08/04/2025 | -0.6762% | 1292.052300 | 1283.345000 | -8.707300 |
| 07/04/2025 | -3.4712% | 1337.689200 | 1292.052300 | -45.636900 |
| 04/04/2025 | -2.8513% | 1376.380000 | 1337.689200 | -38.690800 |
| 03/04/2025 | +0.2108% | 1373.481000 | 1376.380000 | +2.899000 |
| 02/04/2025 | +0.1571% | 1371.324900 | 1373.481000 | +2.156100 |
| 01/04/2025 | +0.5579% | 1363.695900 | 1371.324900 | +7.629000 |
| 31/03/2025 | -0.8433% | 1375.243900 | 1363.695900 | -11.548000 |
| 28/03/2025 | +0.4284% | 1369.364800 | 1375.243900 | +5.879100 |
| 27/03/2025 | -0.2303% | 1372.521400 | 1369.364800 | -3.156600 |
| 26/03/2025 | -0.0971% | 1373.855300 | 1372.521400 | -1.333900 |
| 25/03/2025 | -0.0803% | 1374.959100 | 1373.855300 | -1.103800 |
| 24/03/2025 | +0.9133% | 1362.458900 | 1374.959100 | +12.500200 |
| 21/03/2025 | -0.1933% | 1365.095700 | 1362.458900 | -2.636800 |
| 20/03/2025 | -0.2513% | 1368.530200 | 1365.095700 | -3.434500 |
| 19/03/2025 | +0.3620% | 1363.585300 | 1368.530200 | +4.944900 |
| 18/03/2025 | -0.0735% | 1364.587400 | 1363.585300 | -1.002100 |
| 17/03/2025 | +1.4651% | 1344.741100 | 1364.587400 | +19.846300 |
| 14/03/2025 | +0.7241% | 1335.038400 | 1344.741100 | +9.702700 |
| 13/03/2025 | +0.9942% | 1321.831700 | 1335.038400 | +13.206700 |
| 12/03/2025 | +0.6235% | 1313.615400 | 1321.831700 | +8.216300 |
| 11/03/2025 | -0.2152% | 1316.446000 | 1313.615400 | -2.830600 |
| 10/03/2025 | +0.0818% | 1315.369800 | 1316.446000 | +1.076200 |
| 07/03/2025 | +0.0452% | 1314.775900 | 1315.369800 | +0.593900 |
| 06/03/2025 | +0.3987% | 1309.544000 | 1314.775900 | +5.231900 |
| 05/03/2025 | +0.3152% | 1305.423000 | 1309.544000 | +4.121000 |
| 04/03/2025 | -0.3903% | 1310.528600 | 1305.423000 | -5.105600 |
| 03/03/2025 | +0.1111% | 1309.073600 | 1310.528600 | +1.455000 |
| 28/02/2025 | -0.7255% | 1318.605100 | 1309.073600 | -9.531500 |
| 27/02/2025 | +0.6153% | 1310.516600 | 1318.605100 | +8.088500 |
| 26/02/2025 | +0.8224% | 1299.782900 | 1310.516600 | +10.733700 |
| 25/02/2025 | +0.4321% | 1294.178700 | 1299.782900 | +5.604200 |
| 24/02/2025 | -0.1542% | 1296.176100 | 1294.178700 | -1.997400 |
| 21/02/2025 | -0.2656% | 1299.622800 | 1296.176100 | -3.446700 |
| 20/02/2025 | +0.4191% | 1294.187200 | 1299.622800 | +5.435600 |
| 19/02/2025 | -0.3082% | 1298.182600 | 1294.187200 | -3.995400 |
| 18/02/2025 | -0.0997% | 1299.477400 | 1298.182600 | -1.294800 |
| 17/02/2025 | -0.7545% | 1309.319600 | 1299.477400 | -9.842200 |
| 14/02/2025 | +0.3793% | 1304.362700 | 1309.319600 | +4.956900 |
| 13/02/2025 | +0.4095% | 1299.032000 | 1304.362700 | +5.330700 |
| 12/02/2025 | -0.0800% | 1300.071200 | 1299.032000 | -1.039200 |
Mostrando 101 -
200
de 1477 registros