Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1137%
Máximo
2.4792%
Mínimo
-2.5613%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1567% | 1154.302900 | 1156.113200 | +1.810300 |
| 06/03/2024 | +1.3981% | 1138.276400 | 1154.302900 | +16.026500 |
| 05/03/2024 | -1.1152% | 1151.041300 | 1138.276400 | -12.764900 |
| 04/03/2024 | -2.5613% | 1180.903700 | 1151.041300 | -29.862400 |
| 01/03/2024 | +0.7954% | 1171.548600 | 1180.903700 | +9.355100 |
| 29/02/2024 | +1.7649% | 1151.052800 | 1171.548600 | +20.495800 |
| 28/02/2024 | +0.4183% | 1146.247600 | 1151.052800 | +4.805200 |
| 27/02/2024 | +1.7675% | 1126.166200 | 1146.247600 | +20.081400 |
| 26/02/2024 | +0.1084% | 1124.945700 | 1126.166200 | +1.220500 |
| 23/02/2024 | -0.3780% | 1129.205900 | 1124.945700 | -4.260200 |
| 22/02/2024 | -0.0610% | 1129.895300 | 1129.205900 | -0.689400 |
| 21/02/2024 | -1.3903% | 1145.714000 | 1129.895300 | -15.818700 |
| 20/02/2024 | -0.8576% | 1155.582300 | 1145.714000 | -9.868300 |
| 19/02/2024 | +0.7027% | 1147.491000 | 1155.582300 | +8.091300 |
| 16/02/2024 | +2.4435% | 1119.792100 | 1147.491000 | +27.698900 |
| 15/02/2024 | +1.4432% | 1103.747000 | 1119.792100 | +16.045100 |
| 14/02/2024 | +0.6422% | 1096.681700 | 1103.747000 | +7.065300 |
| 13/02/2024 | -0.7850% | 1105.324000 | 1096.681700 | -8.642300 |
| 12/02/2024 | +0.9945% | 1094.386000 | 1105.324000 | +10.938000 |
| 09/02/2024 | +0.6230% | 1087.589700 | 1094.386000 | +6.796300 |
| 08/02/2024 | -0.0510% | 1088.144100 | 1087.589700 | -0.554400 |
| 07/02/2024 | +0.3297% | 1084.562900 | 1088.144100 | +3.581200 |
| 06/02/2024 | +0.2325% | 1082.044200 | 1084.562900 | +2.518700 |
| 05/02/2024 | +0.1039% | 1080.920900 | 1082.044200 | +1.123300 |
| 02/02/2024 | -1.1909% | 1093.870900 | 1080.920900 | -12.950000 |
| 01/02/2024 | +0.9821% | 1083.180700 | 1093.870900 | +10.690200 |
| 31/01/2024 | +0.3831% | 1079.038900 | 1083.180700 | +4.141800 |
| 30/01/2024 | -1.4606% | 1094.915200 | 1079.038900 | -15.876300 |
| 29/01/2024 | -0.0624% | 1095.598700 | 1094.915200 | -0.683500 |
| 26/01/2024 | +1.1824% | 1082.720100 | 1095.598700 | +12.878600 |
| 25/01/2024 | -1.1611% | 1095.364500 | 1082.720100 | -12.644400 |
| 24/01/2024 | +1.8558% | 1075.224400 | 1095.364500 | +20.140100 |
| 23/01/2024 | +1.0629% | 1063.856400 | 1075.224400 | +11.368000 |
| 22/01/2024 | +1.1173% | 1052.036400 | 1063.856400 | +11.820000 |
| 19/01/2024 | -0.2545% | 1054.717500 | 1052.036400 | -2.681100 |
| 18/01/2024 | -0.4103% | 1059.053800 | 1054.717500 | -4.336300 |
| 17/01/2024 | -1.1374% | 1071.168200 | 1059.053800 | -12.114400 |
| 16/01/2024 | -0.5542% | 1077.121000 | 1071.168200 | -5.952800 |
| 15/01/2024 | +0.2610% | 1074.313300 | 1077.121000 | +2.807700 |
| 12/01/2024 | -1.3207% | 1088.595700 | 1074.313300 | -14.282400 |
| 11/01/2024 | -0.0597% | 1089.245300 | 1088.595700 | -0.649600 |
| 10/01/2024 | -0.8880% | 1098.961400 | 1089.245300 | -9.716100 |
| 09/01/2024 | +0.5817% | 1092.587600 | 1098.961400 | +6.373800 |
| 08/01/2024 | +0.4472% | 1087.712400 | 1092.587600 | +4.875200 |
| 05/01/2024 | -0.4794% | 1092.939000 | 1087.712400 | -5.226600 |
| 04/01/2024 | -1.1743% | 1105.848800 | 1092.939000 | -12.909800 |
| 03/01/2024 | -0.8145% | 1114.893000 | 1105.848800 | -9.044200 |
| 02/01/2024 | +0.0871% | 1113.922300 | 1114.893000 | +0.970700 |
| 29/12/2023 | -0.7808% | 1122.654400 | 1113.922300 | -8.732100 |
| 28/12/2023 | +0.8605% | 1113.035500 | 1122.654400 | +9.618900 |
| 27/12/2023 | -0.2639% | 1115.977100 | 1113.035500 | -2.941600 |
| 26/12/2023 | +1.0061% | 1104.805000 | 1115.977100 | +11.172100 |
| 22/12/2023 | +0.8304% | 1095.668800 | 1104.805000 | +9.136200 |
| 21/12/2023 | +0.6793% | 1088.251300 | 1095.668800 | +7.417500 |
| 20/12/2023 | +0.1106% | 1087.048600 | 1088.251300 | +1.202700 |
| 19/12/2023 | +0.0598% | 1086.399000 | 1087.048600 | +0.649600 |
| 18/12/2023 | -1.1959% | 1099.469300 | 1086.399000 | -13.070300 |
| 15/12/2023 | -0.2948% | 1102.715500 | 1099.469300 | -3.246200 |
| 14/12/2023 | +2.0164% | 1080.703100 | 1102.715500 | +22.012400 |
| 13/12/2023 | +1.8192% | 1061.220400 | 1080.703100 | +19.482700 |
| 12/12/2023 | +0.5695% | 1055.194400 | 1061.220400 | +6.026000 |
| 11/12/2023 | -1.3170% | 1069.183600 | 1055.194400 | -13.989200 |
| 07/12/2023 | +0.7604% | 1061.084500 | 1069.183600 | +8.099100 |
| 06/12/2023 | +0.2189% | 1058.764100 | 1061.084500 | +2.320400 |
| 05/12/2023 | +1.5235% | 1042.756100 | 1058.764100 | +16.008000 |
| 04/12/2023 | -0.9124% | 1052.313800 | 1042.756100 | -9.557700 |
| 01/12/2023 | +1.1611% | 1040.166500 | 1052.313800 | +12.147300 |
| 30/11/2023 | +0.4186% | 1035.821200 | 1040.166500 | +4.345300 |
| 29/11/2023 | +0.3561% | 1032.139300 | 1035.821200 | +3.681900 |
| 28/11/2023 | +0.2371% | 1029.695300 | 1032.139300 | +2.444000 |
| 27/11/2023 | -0.3529% | 1033.335400 | 1029.695300 | -3.640100 |
| 24/11/2023 | -0.3720% | 1037.186500 | 1033.335400 | -3.851100 |
| 23/11/2023 | +0.2458% | 1034.640700 | 1037.186500 | +2.545800 |
| 22/11/2023 | -0.1315% | 1036.001700 | 1034.640700 | -1.361000 |
| 21/11/2023 | -0.9915% | 1046.325100 | 1036.001700 | -10.323400 |
| 20/11/2023 | +1.2417% | 1033.412800 | 1046.325100 | +12.912300 |
| 17/11/2023 | +0.7859% | 1025.323400 | 1033.412800 | +8.089400 |
| 16/11/2023 | -0.8914% | 1034.504400 | 1025.323400 | -9.181000 |
| 15/11/2023 | +1.1224% | 1022.958100 | 1034.504400 | +11.546300 |
| 14/11/2023 | -0.1809% | 1024.810800 | 1022.958100 | -1.852700 |
| 13/11/2023 | +1.8960% | 1005.563300 | 1024.810800 | +19.247500 |
| 10/11/2023 | +0.0434% | 1005.126800 | 1005.563300 | +0.436500 |
| 09/11/2023 | -0.1080% | 1006.212900 | 1005.126800 | -1.086100 |
| 08/11/2023 | +0.2820% | 1003.379700 | 1006.212900 | +2.833200 |
| 07/11/2023 | +1.3597% | 989.829500 | 1003.379700 | +13.550200 |
| 06/11/2023 | -0.8851% | 998.629300 | 989.829500 | -8.799800 |
| 03/11/2023 | +2.4792% | 974.175700 | 998.629300 | +24.453600 |
| 02/11/2023 | +0.7181% | 967.205500 | 974.175700 | +6.970200 |
| 31/10/2023 | -0.4743% | 971.804000 | 967.205500 | -4.598500 |
| 30/10/2023 | -2.1083% | 992.509900 | 971.804000 | -20.705900 |
| 26/10/2023 | +0.6987% | 985.599600 | 992.509900 | +6.910300 |
| 25/10/2023 | -0.7128% | 992.650000 | 985.599600 | -7.050400 |
| 24/10/2023 | +1.3797% | 979.048600 | 992.650000 | +13.601400 |
| 23/10/2023 | -2.0650% | 999.476600 | 979.048600 | -20.428000 |
| 20/10/2023 | -1.4505% | 1014.079600 | 999.476600 | -14.603000 |
| 19/10/2023 | -1.4790% | 1029.189200 | 1014.079600 | -15.109600 |
| 18/10/2023 | -1.6797% | 1046.622900 | 1029.189200 | -17.433700 |
| 17/10/2023 | +0.7569% | 1038.730900 | 1046.622900 | +7.892000 |
| 16/10/2023 | +0.8934% | 1029.492600 | 1038.730900 | +9.238300 |
| 13/10/2023 | -0.2265% | 1031.826800 | 1029.492600 | -2.334200 |
Mostrando 401 -
500
de 1447 registros