Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0616%
Máximo
2.4435%
Mínimo
-2.5613%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.4154% | 1173.706300 | 1168.840900 | -4.865400 |
| 30/05/2024 | -0.8411% | 1183.620100 | 1173.706300 | -9.913800 |
| 29/05/2024 | -0.9231% | 1194.597100 | 1183.620100 | -10.977000 |
| 28/05/2024 | -0.4863% | 1200.421000 | 1194.597100 | -5.823900 |
| 27/05/2024 | +0.3761% | 1195.915200 | 1200.421000 | +4.505800 |
| 24/05/2024 | -1.7577% | 1217.121700 | 1195.915200 | -21.206500 |
| 23/05/2024 | +0.7058% | 1208.561800 | 1217.121700 | +8.559900 |
| 22/05/2024 | +0.1931% | 1206.230300 | 1208.561800 | +2.331500 |
| 20/05/2024 | +0.8050% | 1196.559400 | 1206.230300 | +9.670900 |
| 17/05/2024 | -0.1619% | 1198.498300 | 1196.559400 | -1.938900 |
| 16/05/2024 | -1.0294% | 1210.899400 | 1198.498300 | -12.401100 |
| 15/05/2024 | -0.1175% | 1212.322800 | 1210.899400 | -1.423400 |
| 14/05/2024 | +0.5290% | 1205.926800 | 1212.322800 | +6.396000 |
| 13/05/2024 | +0.6086% | 1198.610400 | 1205.926800 | +7.316400 |
| 10/05/2024 | +0.0850% | 1197.592100 | 1198.610400 | +1.018300 |
| 09/05/2024 | -0.4530% | 1203.030000 | 1197.592100 | -5.437900 |
| 08/05/2024 | +1.0121% | 1190.915500 | 1203.030000 | +12.114500 |
| 07/05/2024 | +1.3441% | 1175.015700 | 1190.915500 | +15.899800 |
| 06/05/2024 | -0.9322% | 1186.020700 | 1175.015700 | -11.005000 |
| 03/05/2024 | +0.9957% | 1174.270000 | 1186.020700 | +11.750700 |
| 02/05/2024 | -0.1831% | 1176.421900 | 1174.270000 | -2.151900 |
| 30/04/2024 | -0.7712% | 1185.529200 | 1176.421900 | -9.107300 |
| 29/04/2024 | +2.1897% | 1159.852000 | 1185.529200 | +25.677200 |
| 26/04/2024 | +1.2375% | 1145.587800 | 1159.852000 | +14.264200 |
| 25/04/2024 | -0.5659% | 1152.089200 | 1145.587800 | -6.501400 |
| 24/04/2024 | -1.6810% | 1171.619800 | 1152.089200 | -19.530600 |
| 23/04/2024 | +1.3931% | 1155.411600 | 1171.619800 | +16.208200 |
| 22/04/2024 | +0.3227% | 1151.689200 | 1155.411600 | +3.722400 |
| 19/04/2024 | -1.2073% | 1165.677700 | 1151.689200 | -13.988500 |
| 18/04/2024 | +0.0770% | 1164.780000 | 1165.677700 | +0.897700 |
| 17/04/2024 | +0.3936% | 1160.204500 | 1164.780000 | +4.575500 |
| 16/04/2024 | -0.7655% | 1169.120100 | 1160.204500 | -8.915600 |
| 15/04/2024 | -1.2873% | 1184.267900 | 1169.120100 | -15.147800 |
| 12/04/2024 | -2.3547% | 1212.485200 | 1184.267900 | -28.217300 |
| 11/04/2024 | +0.3495% | 1208.255500 | 1212.485200 | +4.229700 |
| 10/04/2024 | +0.4460% | 1202.878700 | 1208.255500 | +5.376800 |
| 09/04/2024 | +0.7046% | 1194.432500 | 1202.878700 | +8.446200 |
| 08/04/2024 | +1.5076% | 1176.560500 | 1194.432500 | +17.872000 |
| 05/04/2024 | -1.1445% | 1190.104100 | 1176.560500 | -13.543600 |
| 04/04/2024 | -0.4491% | 1195.460400 | 1190.104100 | -5.356300 |
| 03/04/2024 | -0.3924% | 1200.161100 | 1195.460400 | -4.700700 |
| 02/04/2024 | -0.1330% | 1201.758500 | 1200.161100 | -1.597400 |
| 01/04/2024 | -0.1673% | 1203.771300 | 1201.758500 | -2.012800 |
| 28/03/2024 | -0.2499% | 1206.783000 | 1203.771300 | -3.011700 |
| 27/03/2024 | +1.3699% | 1190.364400 | 1206.783000 | +16.418600 |
| 26/03/2024 | +0.4030% | 1185.576500 | 1190.364400 | +4.787900 |
| 25/03/2024 | -0.4942% | 1191.450500 | 1185.576500 | -5.874000 |
| 22/03/2024 | +0.3125% | 1187.732500 | 1191.450500 | +3.718000 |
| 21/03/2024 | -0.0215% | 1187.987400 | 1187.732500 | -0.254900 |
| 20/03/2024 | +1.4559% | 1170.817100 | 1187.987400 | +17.170300 |
| 19/03/2024 | -0.6176% | 1178.070600 | 1170.817100 | -7.253500 |
| 18/03/2024 | -0.0380% | 1178.517900 | 1178.070600 | -0.447300 |
| 15/03/2024 | -0.0950% | 1179.637900 | 1178.517900 | -1.120000 |
| 14/03/2024 | -0.3144% | 1183.352400 | 1179.637900 | -3.714500 |
| 13/03/2024 | -0.0201% | 1183.589700 | 1183.352400 | -0.237300 |
| 12/03/2024 | +1.2739% | 1168.608000 | 1183.589700 | +14.981700 |
| 11/03/2024 | +1.3213% | 1153.269000 | 1168.608000 | +15.339000 |
| 08/03/2024 | -0.2463% | 1156.113200 | 1153.269000 | -2.844200 |
| 07/03/2024 | +0.1567% | 1154.302900 | 1156.113200 | +1.810300 |
| 06/03/2024 | +1.3981% | 1138.276400 | 1154.302900 | +16.026500 |
| 05/03/2024 | -1.1152% | 1151.041300 | 1138.276400 | -12.764900 |
| 04/03/2024 | -2.5613% | 1180.903700 | 1151.041300 | -29.862400 |
| 01/03/2024 | +0.7954% | 1171.548600 | 1180.903700 | +9.355100 |
| 29/02/2024 | +1.7649% | 1151.052800 | 1171.548600 | +20.495800 |
| 28/02/2024 | +0.4183% | 1146.247600 | 1151.052800 | +4.805200 |
| 27/02/2024 | +1.7675% | 1126.166200 | 1146.247600 | +20.081400 |
| 26/02/2024 | +0.1084% | 1124.945700 | 1126.166200 | +1.220500 |
| 23/02/2024 | -0.3780% | 1129.205900 | 1124.945700 | -4.260200 |
| 22/02/2024 | -0.0610% | 1129.895300 | 1129.205900 | -0.689400 |
| 21/02/2024 | -1.3903% | 1145.714000 | 1129.895300 | -15.818700 |
| 20/02/2024 | -0.8576% | 1155.582300 | 1145.714000 | -9.868300 |
| 19/02/2024 | +0.7027% | 1147.491000 | 1155.582300 | +8.091300 |
| 16/02/2024 | +2.4435% | 1119.792100 | 1147.491000 | +27.698900 |
| 15/02/2024 | +1.4432% | 1103.747000 | 1119.792100 | +16.045100 |
| 14/02/2024 | +0.6422% | 1096.681700 | 1103.747000 | +7.065300 |
| 13/02/2024 | -0.7850% | 1105.324000 | 1096.681700 | -8.642300 |
| 12/02/2024 | +0.9945% | 1094.386000 | 1105.324000 | +10.938000 |
| 09/02/2024 | +0.6230% | 1087.589700 | 1094.386000 | +6.796300 |
| 08/02/2024 | -0.0510% | 1088.144100 | 1087.589700 | -0.554400 |
| 07/02/2024 | +0.3297% | 1084.562900 | 1088.144100 | +3.581200 |
| 06/02/2024 | +0.2325% | 1082.044200 | 1084.562900 | +2.518700 |
| 05/02/2024 | +0.1039% | 1080.920900 | 1082.044200 | +1.123300 |
| 02/02/2024 | -1.1909% | 1093.870900 | 1080.920900 | -12.950000 |
| 01/02/2024 | +0.9821% | 1083.180700 | 1093.870900 | +10.690200 |
| 31/01/2024 | +0.3831% | 1079.038900 | 1083.180700 | +4.141800 |
| 30/01/2024 | -1.4606% | 1094.915200 | 1079.038900 | -15.876300 |
| 29/01/2024 | -0.0624% | 1095.598700 | 1094.915200 | -0.683500 |
| 26/01/2024 | +1.1824% | 1082.720100 | 1095.598700 | +12.878600 |
| 25/01/2024 | -1.1611% | 1095.364500 | 1082.720100 | -12.644400 |
| 24/01/2024 | +1.8558% | 1075.224400 | 1095.364500 | +20.140100 |
| 23/01/2024 | +1.0629% | 1063.856400 | 1075.224400 | +11.368000 |
| 22/01/2024 | +1.1173% | 1052.036400 | 1063.856400 | +11.820000 |
| 19/01/2024 | -0.2545% | 1054.717500 | 1052.036400 | -2.681100 |
| 18/01/2024 | -0.4103% | 1059.053800 | 1054.717500 | -4.336300 |
| 17/01/2024 | -1.1374% | 1071.168200 | 1059.053800 | -12.114400 |
| 16/01/2024 | -0.5542% | 1077.121000 | 1071.168200 | -5.952800 |
| 15/01/2024 | +0.2610% | 1074.313300 | 1077.121000 | +2.807700 |
| 12/01/2024 | -1.3207% | 1088.595700 | 1074.313300 | -14.282400 |
| 11/01/2024 | -0.0597% | 1089.245300 | 1088.595700 | -0.649600 |
| 10/01/2024 | -0.8880% | 1098.961400 | 1089.245300 | -9.716100 |
Mostrando 401 -
500
de 1505 registros