Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.4186%
Máximo
2.5523%
Mínimo
-3.8710%
Total Días
47
Días +
14
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.8710% | 893.456300 | 859.531100 | -33.925200 |
| 06/03/2020 | -1.9066% | 910.654200 | 893.456300 | -17.197900 |
| 05/03/2020 | -0.9940% | 919.750900 | 910.654200 | -9.096700 |
| 04/03/2020 | +0.2952% | 917.039800 | 919.750900 | +2.711100 |
| 03/03/2020 | +0.4834% | 912.617100 | 917.039800 | +4.422700 |
| 02/03/2020 | +2.5523% | 889.619500 | 912.617100 | +22.997600 |
| 28/02/2020 | -3.4901% | 921.215900 | 889.619500 | -31.596400 |
| 27/02/2020 | -1.0422% | 930.866600 | 921.215900 | -9.650700 |
| 26/02/2020 | -1.1525% | 941.656700 | 930.866600 | -10.790100 |
| 25/02/2020 | -1.3994% | 954.926900 | 941.656700 | -13.270200 |
| 24/02/2020 | -1.8669% | 972.921700 | 954.926900 | -17.994800 |
| 21/02/2020 | -0.0503% | 973.411000 | 972.921700 | -0.489300 |
| 20/02/2020 | -0.8488% | 981.708600 | 973.411000 | -8.297600 |
| 19/02/2020 | -0.8999% | 990.582800 | 981.708600 | -8.874200 |
| 18/02/2020 | -1.6899% | 1007.464500 | 990.582800 | -16.881700 |
| 17/02/2020 | -0.1287% | 1008.761800 | 1007.464500 | -1.297300 |
| 14/02/2020 | -0.1749% | 1010.528000 | 1008.761800 | -1.766200 |
| 13/02/2020 | -0.5501% | 1016.102600 | 1010.528000 | -5.574600 |
| 12/02/2020 | -0.0261% | 1016.368300 | 1016.102600 | -0.265700 |
| 11/02/2020 | +1.6925% | 999.310600 | 1016.368300 | +17.057700 |
| 10/02/2020 | -0.1483% | 1000.794000 | 999.310600 | -1.483400 |
| 07/02/2020 | -0.7034% | 1007.858900 | 1000.794000 | -7.064900 |
| 06/02/2020 | -0.4051% | 1011.950100 | 1007.858900 | -4.091200 |
| 05/02/2020 | +0.1830% | 1010.100400 | 1011.950100 | +1.849700 |
| 04/02/2020 | +0.8975% | 1001.074900 | 1010.100400 | +9.025500 |
| 03/02/2020 | -0.3425% | 1004.509200 | 1001.074900 | -3.434300 |
| 31/01/2020 | +0.2989% | 1001.511100 | 1004.509200 | +2.998100 |
| 30/01/2020 | -0.9441% | 1011.011500 | 1001.511100 | -9.500400 |
| 29/01/2020 | -0.2695% | 1013.740200 | 1011.011500 | -2.728700 |
| 28/01/2020 | +0.7303% | 1006.364100 | 1013.740200 | +7.376100 |
| 27/01/2020 | -1.5388% | 1021.970000 | 1006.364100 | -15.605900 |
| 24/01/2020 | -0.5570% | 1027.677800 | 1021.970000 | -5.707800 |
| 23/01/2020 | -1.2631% | 1040.741100 | 1027.677800 | -13.063300 |
| 22/01/2020 | -0.7120% | 1048.177600 | 1040.741100 | -7.436500 |
| 21/01/2020 | -2.2257% | 1071.768300 | 1048.177600 | -23.590700 |
| 20/01/2020 | -1.0156% | 1082.708200 | 1071.768300 | -10.939900 |
| 17/01/2020 | -0.6019% | 1089.245200 | 1082.708200 | -6.537000 |
| 16/01/2020 | +0.2420% | 1086.612000 | 1089.245200 | +2.633200 |
| 15/01/2020 | -0.5525% | 1092.632300 | 1086.612000 | -6.020300 |
| 14/01/2020 | -0.5649% | 1098.822000 | 1092.632300 | -6.189700 |
| 13/01/2020 | -0.2104% | 1101.136300 | 1098.822000 | -2.314300 |
| 10/01/2020 | +1.6110% | 1083.539400 | 1101.136300 | +17.596900 |
| 09/01/2020 | -0.3450% | 1087.284100 | 1083.539400 | -3.744700 |
| 08/01/2020 | +0.8621% | 1077.950800 | 1087.284100 | +9.333300 |
| 07/01/2020 | +1.1495% | 1065.630600 | 1077.950800 | +12.320200 |
| 06/01/2020 | +1.0098% | 1054.923800 | 1065.630600 | +10.706800 |
| 03/01/2020 | +0.8087% | 1046.426900 | 1054.923800 | +8.496900 |
Mostrando 1401 -
1447
de 1447 registros