Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.2474%
Máximo
4.4695%
Mínimo
-2.8529%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.2252% | 1029.601800 | 1027.285900 | -2.315900 |
| 17/03/2021 | +0.7752% | 1021.651100 | 1029.601800 | +7.950700 |
| 16/03/2021 | +0.1618% | 1019.999900 | 1021.651100 | +1.651200 |
| 15/03/2021 | +0.7142% | 1012.740600 | 1019.999900 | +7.259300 |
| 12/03/2021 | +0.2650% | 1010.060000 | 1012.740600 | +2.680600 |
| 11/03/2021 | -0.4998% | 1015.121300 | 1010.060000 | -5.061300 |
| 10/03/2021 | +0.5856% | 1009.194100 | 1015.121300 | +5.927200 |
| 09/03/2021 | +2.2554% | 986.687100 | 1009.194100 | +22.507000 |
| 08/03/2021 | -0.9470% | 996.075000 | 986.687100 | -9.387900 |
| 05/03/2021 | +0.5069% | 991.038700 | 996.075000 | +5.036300 |
| 04/03/2021 | -1.1674% | 1002.676100 | 991.038700 | -11.637400 |
| 03/03/2021 | +1.6738% | 986.032700 | 1002.676100 | +16.643400 |
| 02/03/2021 | +1.5431% | 970.933700 | 986.032700 | +15.099000 |
| 01/03/2021 | +1.1928% | 959.421100 | 970.933700 | +11.512600 |
| 26/02/2021 | -0.0176% | 959.589500 | 959.421100 | -0.168400 |
| 25/02/2021 | +0.5728% | 954.108400 | 959.589500 | +5.481100 |
| 24/02/2021 | +1.8072% | 937.020200 | 954.108400 | +17.088200 |
| 23/02/2021 | -1.8413% | 954.433000 | 937.020200 | -17.412800 |
| 22/02/2021 | -1.4026% | 967.914100 | 954.433000 | -13.481100 |
| 19/02/2021 | +2.3232% | 945.687000 | 967.914100 | +22.227100 |
| 18/02/2021 | -0.8707% | 953.957100 | 945.687000 | -8.270100 |
| 17/02/2021 | -1.9466% | 972.708600 | 953.957100 | -18.751500 |
| 16/02/2021 | +0.2343% | 970.432600 | 972.708600 | +2.276000 |
| 15/02/2021 | +0.7159% | 963.510100 | 970.432600 | +6.922500 |
| 12/02/2021 | +0.4308% | 959.368000 | 963.510100 | +4.142100 |
| 11/02/2021 | +0.7314% | 952.376900 | 959.368000 | +6.991100 |
| 10/02/2021 | -0.3959% | 956.154900 | 952.376900 | -3.778000 |
| 09/02/2021 | +1.6133% | 940.853400 | 956.154900 | +15.301500 |
| 08/02/2021 | +0.3158% | 937.886700 | 940.853400 | +2.966700 |
| 05/02/2021 | +0.8337% | 930.100000 | 937.886700 | +7.786700 |
| 04/02/2021 | +0.5063% | 925.403100 | 930.100000 | +4.696900 |
| 03/02/2021 | -0.3260% | 928.425100 | 925.403100 | -3.022000 |
| 02/02/2021 | +0.6714% | 922.212100 | 928.425100 | +6.213000 |
| 01/02/2021 | +2.0252% | 903.723600 | 922.212100 | +18.488500 |
| 29/01/2021 | -2.3034% | 924.782000 | 903.723600 | -21.058400 |
| 28/01/2021 | -0.7956% | 932.168900 | 924.782000 | -7.386900 |
| 27/01/2021 | -1.7170% | 948.312700 | 932.168900 | -16.143800 |
| 26/01/2021 | -0.2926% | 951.091800 | 948.312700 | -2.779100 |
| 25/01/2021 | +0.0263% | 950.841500 | 951.091800 | +0.250300 |
| 22/01/2021 | -2.5193% | 975.100200 | 950.841500 | -24.258700 |
| 21/01/2021 | -1.0163% | 985.060300 | 975.100200 | -9.960100 |
| 20/01/2021 | +0.1140% | 983.938300 | 985.060300 | +1.122000 |
| 19/01/2021 | +1.2513% | 971.702600 | 983.938300 | +12.235700 |
| 18/01/2021 | +0.7097% | 964.831200 | 971.702600 | +6.871400 |
| 15/01/2021 | -1.4938% | 979.352300 | 964.831200 | -14.521100 |
| 14/01/2021 | +1.1890% | 967.777200 | 979.352300 | +11.575100 |
| 13/01/2021 | +1.5358% | 953.027200 | 967.777200 | +14.750000 |
| 12/01/2021 | +0.6818% | 946.551800 | 953.027200 | +6.475400 |
| 11/01/2021 | -0.5584% | 951.852600 | 946.551800 | -5.300800 |
| 08/01/2021 | +1.6245% | 936.515100 | 951.852600 | +15.337500 |
| 07/01/2021 | +2.5239% | 913.174000 | 936.515100 | +23.341100 |
| 06/01/2021 | -0.1214% | 914.283300 | 913.174000 | -1.109300 |
| 05/01/2021 | +1.8669% | 897.373200 | 914.283300 | +16.910100 |
| 04/01/2021 | +1.5060% | 883.959600 | 897.373200 | +13.413600 |
| 31/12/2020 | -0.0042% | 883.996400 | 883.959600 | -0.036800 |
| 30/12/2020 | -0.1234% | 885.087800 | 883.996400 | -1.091400 |
| 29/12/2020 | +0.9051% | 877.113200 | 885.087800 | +7.974600 |
| 28/12/2020 | +0.7271% | 870.759100 | 877.113200 | +6.354100 |
| 24/12/2020 | +0.2869% | 868.264200 | 870.759100 | +2.494900 |
| 23/12/2020 | -0.8174% | 875.390400 | 868.264200 | -7.126200 |
| 22/12/2020 | +0.1603% | 873.988000 | 875.390400 | +1.402400 |
| 21/12/2020 | -1.0501% | 883.213800 | 873.988000 | -9.225800 |
| 18/12/2020 | -0.1937% | 884.926400 | 883.213800 | -1.712600 |
| 17/12/2020 | +1.9369% | 867.951400 | 884.926400 | +16.975000 |
| 16/12/2020 | +0.7198% | 861.726000 | 867.951400 | +6.225400 |
| 15/12/2020 | -0.6506% | 867.350300 | 861.726000 | -5.624300 |
| 14/12/2020 | -0.4388% | 871.164400 | 867.350300 | -3.814100 |
| 11/12/2020 | -0.6090% | 876.486400 | 871.164400 | -5.322000 |
| 10/12/2020 | -1.0456% | 885.699400 | 876.486400 | -9.213000 |
| 09/12/2020 | +1.1724% | 875.376300 | 885.699400 | +10.323100 |
| 07/12/2020 | -2.4439% | 897.033600 | 875.376300 | -21.657300 |
| 04/12/2020 | -0.6465% | 902.851300 | 897.033600 | -5.817700 |
| 03/12/2020 | +0.7960% | 895.692700 | 902.851300 | +7.158600 |
| 02/12/2020 | +1.2396% | 884.658200 | 895.692700 | +11.034500 |
| 01/12/2020 | +1.6340% | 870.320700 | 884.658200 | +14.337500 |
| 30/11/2020 | -2.0673% | 888.499800 | 870.320700 | -18.179100 |
| 27/11/2020 | +0.2941% | 885.890200 | 888.499800 | +2.609600 |
| 26/11/2020 | +1.0289% | 876.822300 | 885.890200 | +9.067900 |
| 25/11/2020 | -0.5215% | 881.407200 | 876.822300 | -4.584900 |
| 24/11/2020 | +2.0249% | 863.738700 | 881.407200 | +17.668500 |
| 23/11/2020 | +1.3089% | 852.507300 | 863.738700 | +11.231400 |
| 20/11/2020 | +0.5886% | 847.504100 | 852.507300 | +5.003200 |
| 19/11/2020 | -1.6178% | 861.326800 | 847.504100 | -13.822700 |
| 18/11/2020 | +1.4384% | 849.026200 | 861.326800 | +12.300600 |
| 17/11/2020 | -0.2532% | 851.178900 | 849.026200 | -2.152700 |
| 16/11/2020 | +1.3533% | 839.737600 | 851.178900 | +11.441300 |
| 13/11/2020 | +1.8163% | 824.622900 | 839.737600 | +15.114700 |
| 12/11/2020 | -1.6866% | 838.649000 | 824.622900 | -14.026100 |
| 11/11/2020 | +0.4042% | 835.266100 | 838.649000 | +3.382900 |
| 10/11/2020 | +1.6112% | 821.916000 | 835.266100 | +13.350100 |
| 09/11/2020 | +4.3594% | 786.854900 | 821.916000 | +35.061100 |
| 06/11/2020 | +2.7972% | 765.150200 | 786.854900 | +21.704700 |
| 05/11/2020 | +4.4695% | 731.705000 | 765.150200 | +33.445200 |
| 04/11/2020 | -0.0200% | 731.851600 | 731.705000 | -0.146600 |
| 03/11/2020 | -2.8529% | 753.031000 | 731.851600 | -21.179400 |
| 02/11/2020 | +0.5790% | 748.683700 | 753.031000 | +4.347300 |
| 30/10/2020 | -1.6422% | 761.080200 | 748.683700 | -12.396500 |
| 29/10/2020 | -2.2970% | 778.764400 | 761.080200 | -17.684200 |
| 28/10/2020 | -1.8910% | 793.631300 | 778.764400 | -14.866900 |
| 27/10/2020 | -1.0627% | 802.110400 | 793.631300 | -8.479100 |
Mostrando 1201 -
1300
de 1505 registros