Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0363%
Máximo
4.4695%
Mínimo
-3.5166%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.2869% 868.264200 870.759100 +2.494900
23/12/2020 -0.8174% 875.390400 868.264200 -7.126200
22/12/2020 +0.1603% 873.988000 875.390400 +1.402400
21/12/2020 -1.0501% 883.213800 873.988000 -9.225800
18/12/2020 -0.1937% 884.926400 883.213800 -1.712600
17/12/2020 +1.9369% 867.951400 884.926400 +16.975000
16/12/2020 +0.7198% 861.726000 867.951400 +6.225400
15/12/2020 -0.6506% 867.350300 861.726000 -5.624300
14/12/2020 -0.4388% 871.164400 867.350300 -3.814100
11/12/2020 -0.6090% 876.486400 871.164400 -5.322000
10/12/2020 -1.0456% 885.699400 876.486400 -9.213000
09/12/2020 +1.1724% 875.376300 885.699400 +10.323100
07/12/2020 -2.4439% 897.033600 875.376300 -21.657300
04/12/2020 -0.6465% 902.851300 897.033600 -5.817700
03/12/2020 +0.7960% 895.692700 902.851300 +7.158600
02/12/2020 +1.2396% 884.658200 895.692700 +11.034500
01/12/2020 +1.6340% 870.320700 884.658200 +14.337500
30/11/2020 -2.0673% 888.499800 870.320700 -18.179100
27/11/2020 +0.2941% 885.890200 888.499800 +2.609600
26/11/2020 +1.0289% 876.822300 885.890200 +9.067900
25/11/2020 -0.5215% 881.407200 876.822300 -4.584900
24/11/2020 +2.0249% 863.738700 881.407200 +17.668500
23/11/2020 +1.3089% 852.507300 863.738700 +11.231400
20/11/2020 +0.5886% 847.504100 852.507300 +5.003200
19/11/2020 -1.6178% 861.326800 847.504100 -13.822700
18/11/2020 +1.4384% 849.026200 861.326800 +12.300600
17/11/2020 -0.2532% 851.178900 849.026200 -2.152700
16/11/2020 +1.3533% 839.737600 851.178900 +11.441300
13/11/2020 +1.8163% 824.622900 839.737600 +15.114700
12/11/2020 -1.6866% 838.649000 824.622900 -14.026100
11/11/2020 +0.4042% 835.266100 838.649000 +3.382900
10/11/2020 +1.6112% 821.916000 835.266100 +13.350100
09/11/2020 +4.3594% 786.854900 821.916000 +35.061100
06/11/2020 +2.7972% 765.150200 786.854900 +21.704700
05/11/2020 +4.4695% 731.705000 765.150200 +33.445200
04/11/2020 -0.0200% 731.851600 731.705000 -0.146600
03/11/2020 -2.8529% 753.031000 731.851600 -21.179400
02/11/2020 +0.5790% 748.683700 753.031000 +4.347300
30/10/2020 -1.6422% 761.080200 748.683700 -12.396500
29/10/2020 -2.2970% 778.764400 761.080200 -17.684200
28/10/2020 -1.8910% 793.631300 778.764400 -14.866900
27/10/2020 -1.0627% 802.110400 793.631300 -8.479100
26/10/2020 -1.2033% 811.820400 802.110400 -9.710000
23/10/2020 +0.3080% 809.323600 811.820400 +2.496800
22/10/2020 -0.4452% 812.934900 809.323600 -3.611300
21/10/2020 +1.8413% 798.103200 812.934900 +14.831700
20/10/2020 +1.4237% 786.820900 798.103200 +11.282300
19/10/2020 -1.6530% 799.935500 786.820900 -13.114600
16/10/2020 +0.1154% 799.013200 799.935500 +0.922300
15/10/2020 -0.2080% 800.676500 799.013200 -1.663300
14/10/2020 +0.5612% 796.196000 800.676500 +4.480500
13/10/2020 -0.7767% 802.404000 796.196000 -6.208000
09/10/2020 +1.4918% 790.522900 802.404000 +11.881100
08/10/2020 +0.1441% 789.384600 790.522900 +1.138300
07/10/2020 -1.7085% 802.986800 789.384600 -13.602200
06/10/2020 -1.4176% 814.450900 802.986800 -11.464100
05/10/2020 -0.9509% 822.232500 814.450900 -7.781600
02/10/2020 +0.8679% 815.127300 822.232500 +7.105200
01/10/2020 +0.5301% 810.817500 815.127300 +4.309800
30/09/2020 +0.8724% 803.774600 810.817500 +7.042900
29/09/2020 -1.7997% 818.370800 803.774600 -14.596200
28/09/2020 -1.0015% 826.607800 818.370800 -8.237000
25/09/2020 -0.5734% 831.360900 826.607800 -4.753100
24/09/2020 +2.0635% 814.381600 831.360900 +16.979300
23/09/2020 -2.5905% 835.754000 814.381600 -21.372400
22/09/2020 -0.3064% 838.318900 835.754000 -2.564900
21/09/2020 -2.1703% 856.711600 838.318900 -18.392700
17/09/2020 +1.4061% 844.749800 856.711600 +11.961800
16/09/2020 -0.2080% 846.508600 844.749800 -1.758800
15/09/2020 +0.1821% 844.968700 846.508600 +1.539900
14/09/2020 +0.3831% 841.737800 844.968700 +3.230900
11/09/2020 -0.2487% 843.833600 841.737800 -2.095800
10/09/2020 -1.5832% 857.299500 843.833600 -13.465900
09/09/2020 -1.7747% 872.650100 857.299500 -15.350600
08/09/2020 -0.5422% 877.394300 872.650100 -4.744200
07/09/2020 +0.9485% 869.111300 877.394300 +8.283000
04/09/2020 -1.2533% 880.072100 869.111300 -10.960800
03/09/2020 +0.8673% 872.472600 880.072100 +7.599500
02/09/2020 +1.3846% 860.475500 872.472600 +11.997100
01/09/2020 -3.5166% 891.273200 860.475500 -30.797700
31/08/2020 +0.3430% 888.221800 891.273200 +3.051400
28/08/2020 -0.0941% 889.058400 888.221800 -0.836600
27/08/2020 +0.6072% 883.676300 889.058400 +5.382100
26/08/2020 -0.8490% 891.210800 883.676300 -7.534500
25/08/2020 -1.9374% 908.645800 891.210800 -17.435000
24/08/2020 -0.5088% 913.280900 908.645800 -4.635100
21/08/2020 +0.0089% 913.199600 913.280900 +0.081300
20/08/2020 -0.6458% 919.115700 913.199600 -5.916100
19/08/2020 -0.6971% 925.545200 919.115700 -6.429500
18/08/2020 -0.7222% 932.254000 925.545200 -6.708800
17/08/2020 +0.2925% 929.531100 932.254000 +2.722900
14/08/2020 +0.3166% 926.592600 929.531100 +2.938500
13/08/2020 +0.3222% 923.612000 926.592600 +2.980600
12/08/2020 +0.6604% 917.532500 923.612000 +6.079500
11/08/2020 +1.1026% 907.471100 917.532500 +10.061400
10/08/2020 -0.0996% 908.375200 907.471100 -0.904100
07/08/2020 +0.7266% 901.798800 908.375200 +6.576400
06/08/2020 +0.6998% 895.509600 901.798800 +6.289200
05/08/2020 +0.1483% 894.182900 895.509600 +1.326700
04/08/2020 -0.9742% 902.936600 894.182900 -8.753700
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial