Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0493%
Máximo
5.5475%
Mínimo
-13.8505%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.7689% 909.906100 902.936600 -6.969500
31/07/2020 +2.0654% 891.305700 909.906100 +18.600400
30/07/2020 -1.3098% 903.056700 891.305700 -11.751000
29/07/2020 -1.7790% 919.266200 903.056700 -16.209500
28/07/2020 -0.3479% 922.469500 919.266200 -3.203300
27/07/2020 +1.6744% 907.152100 922.469500 +15.317400
24/07/2020 +2.1548% 887.813900 907.152100 +19.338200
23/07/2020 +1.4371% 875.146600 887.813900 +12.667300
22/07/2020 +1.7995% 859.539100 875.146600 +15.607500
21/07/2020 -1.6984% 874.262100 859.539100 -14.723000
20/07/2020 -2.5547% 896.885000 874.262100 -22.622900
17/07/2020 -1.2301% 907.985300 896.885000 -11.100300
15/07/2020 -3.3727% 939.131300 907.985300 -31.146000
14/07/2020 +1.1799% 928.116000 939.131300 +11.015300
13/07/2020 +2.2330% 907.620800 928.116000 +20.495200
10/07/2020 -0.1356% 908.852300 907.620800 -1.231500
09/07/2020 -4.2910% 948.699600 908.852300 -39.847300
08/07/2020 -2.1138% 968.966300 948.699600 -20.266700
07/07/2020 -0.5945% 974.744000 968.966300 -5.777700
06/07/2020 +2.2009% 953.525000 974.744000 +21.219000
03/07/2020 +1.6291% 938.116700 953.525000 +15.408300
02/07/2020 +4.3930% 897.797000 938.116700 +40.319700
01/07/2020 +1.2488% 886.655000 897.797000 +11.142000
30/06/2020 -0.8443% 894.172500 886.655000 -7.517500
26/06/2020 -0.9189% 902.427200 894.172500 -8.254700
25/06/2020 +0.9065% 894.283800 902.427200 +8.143400
24/06/2020 +0.5753% 889.153800 894.283800 +5.130000
23/06/2020 +1.0592% 879.785800 889.153800 +9.368000
22/06/2020 -0.6667% 885.670800 879.785800 -5.885000
19/06/2020 +1.2039% 875.072200 885.670800 +10.598600
18/06/2020 +0.3434% 872.072500 875.072200 +2.999700
17/06/2020 +1.4961% 859.122900 872.072500 +12.949600
16/06/2020 +0.5020% 854.821300 859.122900 +4.301600
15/06/2020 +0.0152% 854.691500 854.821300 +0.129800
12/06/2020 +0.8554% 847.411400 854.691500 +7.280100
11/06/2020 -3.1495% 874.525300 847.411400 -27.113900
10/06/2020 -2.2952% 894.829800 874.525300 -20.304500
09/06/2020 +0.2265% 892.805400 894.829800 +2.024400
08/06/2020 +2.9946% 866.465500 892.805400 +26.339900
05/06/2020 +4.5589% 827.851000 866.465500 +38.614500
04/06/2020 +2.1553% 810.199600 827.851000 +17.651400
03/06/2020 +3.5771% 781.729800 810.199600 +28.469800
02/06/2020 +1.3998% 770.863100 781.729800 +10.866700
01/06/2020 +0.8584% 764.274700 770.863100 +6.588400
29/05/2020 -1.3524% 774.681200 764.274700 -10.406500
28/05/2020 -2.9076% 797.536400 774.681200 -22.855200
27/05/2020 -1.7847% 811.897700 797.536400 -14.361300
26/05/2020 -0.1170% 812.848300 811.897700 -0.950600
25/05/2020 +1.4332% 801.281700 812.848300 +11.566600
22/05/2020 +0.0699% 800.721700 801.281700 +0.560000
20/05/2020 +2.9280% 777.616500 800.721700 +23.105200
19/05/2020 +0.0380% 777.320800 777.616500 +0.295700
18/05/2020 +3.0003% 754.345500 777.320800 +22.975300
15/05/2020 +0.3126% 751.991000 754.345500 +2.354500
14/05/2020 +0.4391% 748.696400 751.991000 +3.294600
13/05/2020 -4.7860% 785.400300 748.696400 -36.703900
12/05/2020 -2.6241% 806.282500 785.400300 -20.882200
11/05/2020 -1.2999% 816.831900 806.282500 -10.549400
08/05/2020 -3.7573% 848.106200 816.831900 -31.274300
07/05/2020 +1.0487% 839.258900 848.106200 +8.847300
06/05/2020 +0.7522% 832.969500 839.258900 +6.289400
05/05/2020 +2.4230% 813.029600 832.969500 +19.939900
04/05/2020 -3.7947% 844.474400 813.029600 -31.444800
30/04/2020 -1.6469% 858.497000 844.474400 -14.022600
29/04/2020 +2.4122% 838.036100 858.497000 +20.460900
28/04/2020 +1.6157% 824.604600 838.036100 +13.431500
27/04/2020 +3.9158% 792.938800 824.604600 +31.665800
24/04/2020 -2.3390% 811.704200 792.938800 -18.765400
23/04/2020 +0.4530% 808.035600 811.704200 +3.668600
22/04/2020 +0.4442% 804.454000 808.035600 +3.581600
21/04/2020 -3.3998% 832.273900 804.454000 -27.819900
20/04/2020 -2.1636% 850.476800 832.273900 -18.202900
17/04/2020 +0.8332% 843.419800 850.476800 +7.057000
16/04/2020 -1.5258% 856.387000 843.419800 -12.967200
15/04/2020 -1.7549% 871.548600 856.387000 -15.161600
14/04/2020 +3.5235% 841.374300 871.548600 +30.174300
13/04/2020 +1.8016% 826.352100 841.374300 +15.022200
09/04/2020 +1.6973% 812.444900 826.352100 +13.907200
08/04/2020 +3.7379% 782.636700 812.444900 +29.808200
07/04/2020 +1.0312% 774.607500 782.636700 +8.029200
06/04/2020 +3.8855% 745.087000 774.607500 +29.520500
03/04/2020 +2.1634% 729.141000 745.087000 +15.946000
02/04/2020 +4.4243% 697.584700 729.141000 +31.556300
01/04/2020 -1.3546% 707.098400 697.584700 -9.513700
31/03/2020 +5.5475% 668.940300 707.098400 +38.158100
30/03/2020 +0.4603% 665.868000 668.940300 +3.072300
27/03/2020 -0.4069% 668.583000 665.868000 -2.715000
26/03/2020 +4.7136% 637.799800 668.583000 +30.783200
25/03/2020 +2.8537% 619.856100 637.799800 +17.943700
24/03/2020 -1.5755% 629.699500 619.856100 -9.843400
23/03/2020 -5.0331% 662.204300 629.699500 -32.504800
20/03/2020 +1.2806% 653.778400 662.204300 +8.425900
19/03/2020 +3.4571% 631.562800 653.778400 +22.215600
18/03/2020 -11.6144% 709.344700 631.562800 -77.781900
17/03/2020 +0.3198% 707.079500 709.344700 +2.265200
16/03/2020 -13.8505% 812.119800 707.079500 -105.040300
13/03/2020 +1.6516% 798.816800 812.119800 +13.303000
12/03/2020 -7.0691% 857.330100 798.816800 -58.513300
11/03/2020 -1.8263% 873.131400 857.330100 -15.801300
10/03/2020 +1.5699% 859.531100 873.131400 +13.600300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial