Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0491%
Máximo
4.5589%
Mínimo
-4.7860%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3831% | 841.737800 | 844.968700 | +3.230900 |
| 11/09/2020 | -0.2487% | 843.833600 | 841.737800 | -2.095800 |
| 10/09/2020 | -1.5832% | 857.299500 | 843.833600 | -13.465900 |
| 09/09/2020 | -1.7747% | 872.650100 | 857.299500 | -15.350600 |
| 08/09/2020 | -0.5422% | 877.394300 | 872.650100 | -4.744200 |
| 07/09/2020 | +0.9485% | 869.111300 | 877.394300 | +8.283000 |
| 04/09/2020 | -1.2533% | 880.072100 | 869.111300 | -10.960800 |
| 03/09/2020 | +0.8673% | 872.472600 | 880.072100 | +7.599500 |
| 02/09/2020 | +1.3846% | 860.475500 | 872.472600 | +11.997100 |
| 01/09/2020 | -3.5166% | 891.273200 | 860.475500 | -30.797700 |
| 31/08/2020 | +0.3430% | 888.221800 | 891.273200 | +3.051400 |
| 28/08/2020 | -0.0941% | 889.058400 | 888.221800 | -0.836600 |
| 27/08/2020 | +0.6072% | 883.676300 | 889.058400 | +5.382100 |
| 26/08/2020 | -0.8490% | 891.210800 | 883.676300 | -7.534500 |
| 25/08/2020 | -1.9374% | 908.645800 | 891.210800 | -17.435000 |
| 24/08/2020 | -0.5088% | 913.280900 | 908.645800 | -4.635100 |
| 21/08/2020 | +0.0089% | 913.199600 | 913.280900 | +0.081300 |
| 20/08/2020 | -0.6458% | 919.115700 | 913.199600 | -5.916100 |
| 19/08/2020 | -0.6971% | 925.545200 | 919.115700 | -6.429500 |
| 18/08/2020 | -0.7222% | 932.254000 | 925.545200 | -6.708800 |
| 17/08/2020 | +0.2925% | 929.531100 | 932.254000 | +2.722900 |
| 14/08/2020 | +0.3166% | 926.592600 | 929.531100 | +2.938500 |
| 13/08/2020 | +0.3222% | 923.612000 | 926.592600 | +2.980600 |
| 12/08/2020 | +0.6604% | 917.532500 | 923.612000 | +6.079500 |
| 11/08/2020 | +1.1026% | 907.471100 | 917.532500 | +10.061400 |
| 10/08/2020 | -0.0996% | 908.375200 | 907.471100 | -0.904100 |
| 07/08/2020 | +0.7266% | 901.798800 | 908.375200 | +6.576400 |
| 06/08/2020 | +0.6998% | 895.509600 | 901.798800 | +6.289200 |
| 05/08/2020 | +0.1483% | 894.182900 | 895.509600 | +1.326700 |
| 04/08/2020 | -0.9742% | 902.936600 | 894.182900 | -8.753700 |
| 03/08/2020 | -0.7689% | 909.906100 | 902.936600 | -6.969500 |
| 31/07/2020 | +2.0654% | 891.305700 | 909.906100 | +18.600400 |
| 30/07/2020 | -1.3098% | 903.056700 | 891.305700 | -11.751000 |
| 29/07/2020 | -1.7790% | 919.266200 | 903.056700 | -16.209500 |
| 28/07/2020 | -0.3479% | 922.469500 | 919.266200 | -3.203300 |
| 27/07/2020 | +1.6744% | 907.152100 | 922.469500 | +15.317400 |
| 24/07/2020 | +2.1548% | 887.813900 | 907.152100 | +19.338200 |
| 23/07/2020 | +1.4371% | 875.146600 | 887.813900 | +12.667300 |
| 22/07/2020 | +1.7995% | 859.539100 | 875.146600 | +15.607500 |
| 21/07/2020 | -1.6984% | 874.262100 | 859.539100 | -14.723000 |
| 20/07/2020 | -2.5547% | 896.885000 | 874.262100 | -22.622900 |
| 17/07/2020 | -1.2301% | 907.985300 | 896.885000 | -11.100300 |
| 15/07/2020 | -3.3727% | 939.131300 | 907.985300 | -31.146000 |
| 14/07/2020 | +1.1799% | 928.116000 | 939.131300 | +11.015300 |
| 13/07/2020 | +2.2330% | 907.620800 | 928.116000 | +20.495200 |
| 10/07/2020 | -0.1356% | 908.852300 | 907.620800 | -1.231500 |
| 09/07/2020 | -4.2910% | 948.699600 | 908.852300 | -39.847300 |
| 08/07/2020 | -2.1138% | 968.966300 | 948.699600 | -20.266700 |
| 07/07/2020 | -0.5945% | 974.744000 | 968.966300 | -5.777700 |
| 06/07/2020 | +2.2009% | 953.525000 | 974.744000 | +21.219000 |
| 03/07/2020 | +1.6291% | 938.116700 | 953.525000 | +15.408300 |
| 02/07/2020 | +4.3930% | 897.797000 | 938.116700 | +40.319700 |
| 01/07/2020 | +1.2488% | 886.655000 | 897.797000 | +11.142000 |
| 30/06/2020 | -0.8443% | 894.172500 | 886.655000 | -7.517500 |
| 26/06/2020 | -0.9189% | 902.427200 | 894.172500 | -8.254700 |
| 25/06/2020 | +0.9065% | 894.283800 | 902.427200 | +8.143400 |
| 24/06/2020 | +0.5753% | 889.153800 | 894.283800 | +5.130000 |
| 23/06/2020 | +1.0592% | 879.785800 | 889.153800 | +9.368000 |
| 22/06/2020 | -0.6667% | 885.670800 | 879.785800 | -5.885000 |
| 19/06/2020 | +1.2039% | 875.072200 | 885.670800 | +10.598600 |
| 18/06/2020 | +0.3434% | 872.072500 | 875.072200 | +2.999700 |
| 17/06/2020 | +1.4961% | 859.122900 | 872.072500 | +12.949600 |
| 16/06/2020 | +0.5020% | 854.821300 | 859.122900 | +4.301600 |
| 15/06/2020 | +0.0152% | 854.691500 | 854.821300 | +0.129800 |
| 12/06/2020 | +0.8554% | 847.411400 | 854.691500 | +7.280100 |
| 11/06/2020 | -3.1495% | 874.525300 | 847.411400 | -27.113900 |
| 10/06/2020 | -2.2952% | 894.829800 | 874.525300 | -20.304500 |
| 09/06/2020 | +0.2265% | 892.805400 | 894.829800 | +2.024400 |
| 08/06/2020 | +2.9946% | 866.465500 | 892.805400 | +26.339900 |
| 05/06/2020 | +4.5589% | 827.851000 | 866.465500 | +38.614500 |
| 04/06/2020 | +2.1553% | 810.199600 | 827.851000 | +17.651400 |
| 03/06/2020 | +3.5771% | 781.729800 | 810.199600 | +28.469800 |
| 02/06/2020 | +1.3998% | 770.863100 | 781.729800 | +10.866700 |
| 01/06/2020 | +0.8584% | 764.274700 | 770.863100 | +6.588400 |
| 29/05/2020 | -1.3524% | 774.681200 | 764.274700 | -10.406500 |
| 28/05/2020 | -2.9076% | 797.536400 | 774.681200 | -22.855200 |
| 27/05/2020 | -1.7847% | 811.897700 | 797.536400 | -14.361300 |
| 26/05/2020 | -0.1170% | 812.848300 | 811.897700 | -0.950600 |
| 25/05/2020 | +1.4332% | 801.281700 | 812.848300 | +11.566600 |
| 22/05/2020 | +0.0699% | 800.721700 | 801.281700 | +0.560000 |
| 20/05/2020 | +2.9280% | 777.616500 | 800.721700 | +23.105200 |
| 19/05/2020 | +0.0380% | 777.320800 | 777.616500 | +0.295700 |
| 18/05/2020 | +3.0003% | 754.345500 | 777.320800 | +22.975300 |
| 15/05/2020 | +0.3126% | 751.991000 | 754.345500 | +2.354500 |
| 14/05/2020 | +0.4391% | 748.696400 | 751.991000 | +3.294600 |
| 13/05/2020 | -4.7860% | 785.400300 | 748.696400 | -36.703900 |
| 12/05/2020 | -2.6241% | 806.282500 | 785.400300 | -20.882200 |
| 11/05/2020 | -1.2999% | 816.831900 | 806.282500 | -10.549400 |
| 08/05/2020 | -3.7573% | 848.106200 | 816.831900 | -31.274300 |
| 07/05/2020 | +1.0487% | 839.258900 | 848.106200 | +8.847300 |
| 06/05/2020 | +0.7522% | 832.969500 | 839.258900 | +6.289400 |
| 05/05/2020 | +2.4230% | 813.029600 | 832.969500 | +19.939900 |
| 04/05/2020 | -3.7947% | 844.474400 | 813.029600 | -31.444800 |
| 30/04/2020 | -1.6469% | 858.497000 | 844.474400 | -14.022600 |
| 29/04/2020 | +2.4122% | 838.036100 | 858.497000 | +20.460900 |
| 28/04/2020 | +1.6157% | 824.604600 | 838.036100 | +13.431500 |
| 27/04/2020 | +3.9158% | 792.938800 | 824.604600 | +31.665800 |
| 24/04/2020 | -2.3390% | 811.704200 | 792.938800 | -18.765400 |
| 23/04/2020 | +0.4530% | 808.035600 | 811.704200 | +3.668600 |
| 22/04/2020 | +0.4442% | 804.454000 | 808.035600 | +3.581600 |
Mostrando 1301 -
1400
de 1477 registros