Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.2373%
Máximo
3.1191%
Mínimo
-1.9327%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6615% | 1946.773400 | 1959.694400 | +12.921000 |
| 20/01/2026 | +0.2927% | 1941.084200 | 1946.773400 | +5.689200 |
| 19/01/2026 | -0.5685% | 1952.150900 | 1941.084200 | -11.066700 |
| 16/01/2026 | +0.6351% | 1939.792300 | 1952.150900 | +12.358600 |
| 15/01/2026 | -0.6075% | 1951.612800 | 1939.792300 | -11.820500 |
| 14/01/2026 | +0.0354% | 1950.921800 | 1951.612800 | +0.691000 |
| 13/01/2026 | +1.8124% | 1915.881700 | 1950.921800 | +35.040100 |
| 12/01/2026 | +1.1579% | 1893.825500 | 1915.881700 | +22.056200 |
| 09/01/2026 | +0.1878% | 1890.271300 | 1893.825500 | +3.554200 |
| 08/01/2026 | +0.0941% | 1888.492500 | 1890.271300 | +1.778800 |
| 07/01/2026 | -0.2506% | 1893.230900 | 1888.492500 | -4.738400 |
| 06/01/2026 | +1.6504% | 1862.241100 | 1893.230900 | +30.989800 |
| 05/01/2026 | +2.0339% | 1824.747500 | 1862.241100 | +37.493600 |
| 02/01/2026 | -0.7278% | 1838.076100 | 1824.747500 | -13.328600 |
| 31/12/2025 | -0.3854% | 1845.174400 | 1838.076100 | -7.098300 |
| 29/12/2025 | +0.0949% | 1843.424900 | 1845.174400 | +1.749500 |
| 26/12/2025 | +0.7273% | 1830.066400 | 1843.424900 | +13.358500 |
| 23/12/2025 | -0.1676% | 1833.135500 | 1830.066400 | -3.069100 |
| 22/12/2025 | +0.8835% | 1817.011500 | 1833.135500 | +16.124000 |
| 19/12/2025 | +1.2055% | 1795.239400 | 1817.011500 | +21.772100 |
| 18/12/2025 | +0.5659% | 1785.108100 | 1795.239400 | +10.131300 |
| 17/12/2025 | -0.1333% | 1787.489100 | 1785.108100 | -2.381000 |
| 16/12/2025 | -1.0626% | 1806.583600 | 1787.489100 | -19.094500 |
| 15/12/2025 | -0.5974% | 1817.408800 | 1806.583600 | -10.825200 |
| 11/12/2025 | +1.9483% | 1782.342300 | 1817.408800 | +35.066500 |
| 10/12/2025 | +0.0766% | 1780.977300 | 1782.342300 | +1.365000 |
| 09/12/2025 | -0.4205% | 1788.482000 | 1780.977300 | -7.504700 |
| 05/12/2025 | +0.4613% | 1780.250300 | 1788.482000 | +8.231700 |
| 04/12/2025 | +0.0850% | 1778.738400 | 1780.250300 | +1.511900 |
| 03/12/2025 | +0.4320% | 1771.070600 | 1778.738400 | +7.667800 |
| 02/12/2025 | +0.0770% | 1769.707800 | 1771.070600 | +1.362800 |
| 01/12/2025 | -0.1327% | 1772.057700 | 1769.707800 | -2.349900 |
| 28/11/2025 | +0.5872% | 1761.682600 | 1772.057700 | +10.375100 |
| 27/11/2025 | +0.5933% | 1751.261600 | 1761.682600 | +10.421000 |
| 26/11/2025 | +0.4879% | 1742.738500 | 1751.261600 | +8.523100 |
| 25/11/2025 | +1.5709% | 1715.576000 | 1742.738500 | +27.162500 |
| 24/11/2025 | -0.3277% | 1721.207900 | 1715.576000 | -5.631900 |
| 21/11/2025 | -0.2774% | 1725.988600 | 1721.207900 | -4.780700 |
| 20/11/2025 | -0.6022% | 1736.414100 | 1725.988600 | -10.425500 |
| 19/11/2025 | +0.9109% | 1720.669300 | 1736.414100 | +15.744800 |
| 18/11/2025 | -1.3486% | 1744.030800 | 1720.669300 | -23.361500 |
| 17/11/2025 | +3.1191% | 1690.471700 | 1744.030800 | +53.559100 |
| 14/11/2025 | -0.9925% | 1707.332600 | 1690.471700 | -16.860900 |
| 13/11/2025 | -1.8110% | 1738.534800 | 1707.332600 | -31.202200 |
| 12/11/2025 | +1.9084% | 1705.671200 | 1738.534800 | +32.863600 |
| 11/11/2025 | +0.3851% | 1699.114700 | 1705.671200 | +6.556500 |
| 10/11/2025 | +0.5753% | 1689.367700 | 1699.114700 | +9.747000 |
| 07/11/2025 | +1.4059% | 1665.783600 | 1689.367700 | +23.584100 |
| 06/11/2025 | +0.1574% | 1663.163900 | 1665.783600 | +2.619700 |
| 05/11/2025 | +1.2549% | 1642.422700 | 1663.163900 | +20.741200 |
| 04/11/2025 | -1.9327% | 1674.474900 | 1642.422700 | -32.052200 |
| 03/11/2025 | +0.9253% | 1659.053000 | 1674.474900 | +15.421900 |
| 30/10/2025 | +1.2327% | 1638.728200 | 1659.053000 | +20.324800 |
| 29/10/2025 | +0.8475% | 1624.898400 | 1638.728200 | +13.829800 |
| 28/10/2025 | +0.3254% | 1619.620000 | 1624.898400 | +5.278400 |
| 27/10/2025 | +0.1477% | 1617.229300 | 1619.620000 | +2.390700 |
| 24/10/2025 | +0.4670% | 1609.695000 | 1617.229300 | +7.534300 |
| 23/10/2025 | +0.7691% | 1597.363000 | 1609.695000 | +12.332000 |
| 22/10/2025 | -0.8950% | 1611.723400 | 1597.363000 | -14.360400 |
| 21/10/2025 | -0.4719% | 1619.346900 | 1611.723400 | -7.623500 |
| 20/10/2025 | +0.1655% | 1616.669600 | 1619.346900 | +2.677300 |
| 17/10/2025 | +0.4091% | 1610.069800 | 1616.669600 | +6.599800 |
| 16/10/2025 | -0.1635% | 1612.704800 | 1610.069800 | -2.635000 |
| 15/10/2025 | +1.0224% | 1596.300000 | 1612.704800 | +16.404800 |
| 14/10/2025 | +2.4107% | 1558.278500 | 1596.300000 | +38.021500 |
| 13/10/2025 | +1.1220% | 1540.892200 | 1558.278500 | +17.386300 |
| 10/10/2025 | -1.4244% | 1562.997400 | 1540.892200 | -22.105200 |
| 09/10/2025 | -1.2442% | 1582.565100 | 1562.997400 | -19.567700 |
| 08/10/2025 | +1.1466% | 1564.522300 | 1582.565100 | +18.042800 |
| 07/10/2025 | -0.0648% | 1565.536000 | 1564.522300 | -1.013700 |
| 06/10/2025 | -0.8258% | 1578.518500 | 1565.536000 | -12.982500 |
| 03/10/2025 | -0.0280% | 1578.959800 | 1578.518500 | -0.441300 |
| 02/10/2025 | -0.7553% | 1590.931500 | 1578.959800 | -11.971700 |
| 01/10/2025 | -0.5122% | 1599.101300 | 1590.931500 | -8.169800 |
| 30/09/2025 | -0.2886% | 1603.722300 | 1599.101300 | -4.621000 |
| 29/09/2025 | -0.2953% | 1608.465500 | 1603.722300 | -4.743200 |
| 26/09/2025 | -0.0279% | 1608.914200 | 1608.465500 | -0.448700 |
| 25/09/2025 | -1.0715% | 1626.247000 | 1608.914200 | -17.332800 |
| 24/09/2025 | -0.5788% | 1635.687500 | 1626.247000 | -9.440500 |
| 23/09/2025 | +0.2424% | 1631.726700 | 1635.687500 | +3.960800 |
| 22/09/2025 | +0.7118% | 1620.153900 | 1631.726700 | +11.572800 |
| 16/09/2025 | -0.4148% | 1626.888300 | 1620.153900 | -6.734400 |
| 15/09/2025 | +0.7950% | 1614.006600 | 1626.888300 | +12.881700 |
| 12/09/2025 | -1.5744% | 1639.619200 | 1614.006600 | -25.612600 |
| 11/09/2025 | +1.9567% | 1607.847900 | 1639.619200 | +31.771300 |
| 10/09/2025 | -0.0379% | 1608.458000 | 1607.847900 | -0.610100 |
| 09/09/2025 | -0.9296% | 1623.479700 | 1608.458000 | -15.021700 |
| 08/09/2025 | -1.3244% | 1645.124800 | 1623.479700 | -21.645100 |
| 05/09/2025 | +0.4016% | 1638.532000 | 1645.124800 | +6.592800 |
| 04/09/2025 | +1.1864% | 1619.208000 | 1638.532000 | +19.324000 |
| 03/09/2025 | +0.7475% | 1607.150000 | 1619.208000 | +12.058000 |
| 02/09/2025 | +0.7665% | 1594.877800 | 1607.150000 | +12.272200 |
| 01/09/2025 | +0.2871% | 1590.305200 | 1594.877800 | +4.572600 |
| 29/08/2025 | -0.2985% | 1595.059400 | 1590.305200 | -4.754200 |
| 28/08/2025 | +0.4656% | 1587.650700 | 1595.059400 | +7.408700 |
| 27/08/2025 | +0.8957% | 1573.493300 | 1587.650700 | +14.157400 |
| 26/08/2025 | -0.7104% | 1584.710700 | 1573.493300 | -11.217400 |
| 25/08/2025 | +2.1950% | 1550.305700 | 1584.710700 | +34.405000 |
| 21/08/2025 | +0.6594% | 1540.116200 | 1550.305700 | +10.189500 |
| 20/08/2025 | -0.3635% | 1545.724100 | 1540.116200 | -5.607900 |
Mostrando 1 -
100
de 1505 registros