Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0383%
Máximo
2.2246%
Mínimo
-3.6387%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2473% | 1217.532000 | 1214.524700 | -3.007300 |
| 25/10/2024 | +0.5203% | 1211.213200 | 1217.532000 | +6.318800 |
| 24/10/2024 | +0.5316% | 1204.792000 | 1211.213200 | +6.421200 |
| 23/10/2024 | +0.2715% | 1201.525100 | 1204.792000 | +3.266900 |
| 22/10/2024 | +0.2126% | 1198.973200 | 1201.525100 | +2.551900 |
| 21/10/2024 | +0.4407% | 1193.701100 | 1198.973200 | +5.272100 |
| 18/10/2024 | +0.9872% | 1181.975300 | 1193.701100 | +11.725800 |
| 17/10/2024 | +0.2891% | 1178.562700 | 1181.975300 | +3.412600 |
| 16/10/2024 | -0.0688% | 1179.373500 | 1178.562700 | -0.810800 |
| 15/10/2024 | -0.2521% | 1182.350800 | 1179.373500 | -2.977300 |
| 14/10/2024 | +0.0712% | 1181.509600 | 1182.350800 | +0.841200 |
| 11/10/2024 | -0.3172% | 1185.263400 | 1181.509600 | -3.753800 |
| 10/10/2024 | +0.6623% | 1177.439900 | 1185.263400 | +7.823500 |
| 09/10/2024 | +1.1055% | 1164.495100 | 1177.439900 | +12.944800 |
| 08/10/2024 | +0.4014% | 1159.830700 | 1164.495100 | +4.664400 |
| 07/10/2024 | -0.2631% | 1162.886500 | 1159.830700 | -3.055800 |
| 04/10/2024 | +1.2029% | 1148.982300 | 1162.886500 | +13.904200 |
| 03/10/2024 | -0.0280% | 1149.304200 | 1148.982300 | -0.321900 |
| 02/10/2024 | -0.8718% | 1159.367400 | 1149.304200 | -10.063200 |
| 01/10/2024 | -0.6957% | 1167.460900 | 1159.367400 | -8.093500 |
| 30/09/2024 | -0.7037% | 1175.704900 | 1167.460900 | -8.244000 |
| 27/09/2024 | +0.3416% | 1171.695200 | 1175.704900 | +4.009700 |
| 26/09/2024 | +1.5043% | 1154.201500 | 1171.695200 | +17.493700 |
| 25/09/2024 | +0.0690% | 1153.405100 | 1154.201500 | +0.796400 |
| 24/09/2024 | +1.0363% | 1141.513700 | 1153.405100 | +11.891400 |
| 23/09/2024 | +0.6022% | 1134.659700 | 1141.513700 | +6.854000 |
| 17/09/2024 | -0.0927% | 1135.712300 | 1134.659700 | -1.052600 |
| 16/09/2024 | +0.0283% | 1135.391300 | 1135.712300 | +0.321000 |
| 13/09/2024 | -0.1495% | 1137.089600 | 1135.391300 | -1.698300 |
| 12/09/2024 | +0.5041% | 1131.371500 | 1137.089600 | +5.718100 |
| 11/09/2024 | +1.3409% | 1116.302200 | 1131.371500 | +15.069300 |
| 10/09/2024 | -0.4241% | 1121.046600 | 1116.302200 | -4.744400 |
| 09/09/2024 | -0.3560% | 1125.044800 | 1121.046600 | -3.998200 |
| 06/09/2024 | -1.6158% | 1143.370800 | 1125.044800 | -18.326000 |
| 05/09/2024 | -0.5986% | 1150.235100 | 1143.370800 | -6.864300 |
| 04/09/2024 | -0.0536% | 1150.851700 | 1150.235100 | -0.616600 |
| 03/09/2024 | -1.3166% | 1166.104500 | 1150.851700 | -15.252800 |
| 02/09/2024 | +0.2549% | 1163.135600 | 1166.104500 | +2.968900 |
| 30/08/2024 | -0.0584% | 1163.815400 | 1163.135600 | -0.679800 |
| 29/08/2024 | +1.0765% | 1151.354500 | 1163.815400 | +12.460900 |
| 28/08/2024 | -0.0402% | 1151.817400 | 1151.354500 | -0.462900 |
| 27/08/2024 | -0.8624% | 1161.793300 | 1151.817400 | -9.975900 |
| 26/08/2024 | -0.4506% | 1167.040000 | 1161.793300 | -5.246700 |
| 23/08/2024 | -0.2696% | 1170.190100 | 1167.040000 | -3.150100 |
| 22/08/2024 | -0.2407% | 1173.010300 | 1170.190100 | -2.820200 |
| 21/08/2024 | +0.2498% | 1170.083300 | 1173.010300 | +2.927000 |
| 20/08/2024 | +0.3235% | 1166.304400 | 1170.083300 | +3.778900 |
| 19/08/2024 | +0.0300% | 1165.954200 | 1166.304400 | +0.350200 |
| 16/08/2024 | +0.7103% | 1157.702000 | 1165.954200 | +8.252200 |
| 14/08/2024 | +0.4328% | 1152.702500 | 1157.702000 | +4.999500 |
| 13/08/2024 | +0.4894% | 1147.074700 | 1152.702500 | +5.627800 |
| 12/08/2024 | +0.1345% | 1145.533000 | 1147.074700 | +1.541700 |
| 09/08/2024 | +0.3617% | 1141.397600 | 1145.533000 | +4.135400 |
| 08/08/2024 | +1.9012% | 1119.902500 | 1141.397600 | +21.495100 |
| 07/08/2024 | +0.3725% | 1115.739100 | 1119.902500 | +4.163400 |
| 06/08/2024 | +1.4056% | 1100.166200 | 1115.739100 | +15.572900 |
| 05/08/2024 | -3.6387% | 1140.934700 | 1100.166200 | -40.768500 |
| 02/08/2024 | -1.7830% | 1161.459700 | 1140.934700 | -20.525000 |
| 01/08/2024 | -0.3470% | 1165.497400 | 1161.459700 | -4.037700 |
| 31/07/2024 | -0.3435% | 1169.507300 | 1165.497400 | -4.009900 |
| 30/07/2024 | -0.0435% | 1170.015900 | 1169.507300 | -0.508600 |
| 29/07/2024 | +0.7828% | 1160.892600 | 1170.015900 | +9.123300 |
| 26/07/2024 | -0.1631% | 1162.787900 | 1160.892600 | -1.895300 |
| 25/07/2024 | -1.0441% | 1174.991800 | 1162.787900 | -12.203900 |
| 24/07/2024 | -0.5438% | 1181.399300 | 1174.991800 | -6.407500 |
| 23/07/2024 | -0.4835% | 1187.125200 | 1181.399300 | -5.725900 |
| 22/07/2024 | +0.7916% | 1177.765400 | 1187.125200 | +9.359800 |
| 19/07/2024 | -0.5058% | 1183.737400 | 1177.765400 | -5.972000 |
| 18/07/2024 | +0.2202% | 1181.134200 | 1183.737400 | +2.603200 |
| 17/07/2024 | +0.0397% | 1180.665700 | 1181.134200 | +0.468500 |
| 15/07/2024 | +0.2623% | 1177.572800 | 1180.665700 | +3.092900 |
| 12/07/2024 | +0.3101% | 1173.926300 | 1177.572800 | +3.646500 |
| 11/07/2024 | +1.4379% | 1157.166700 | 1173.926300 | +16.759600 |
| 10/07/2024 | -0.0931% | 1158.244000 | 1157.166700 | -1.077300 |
| 09/07/2024 | -0.5897% | 1165.094600 | 1158.244000 | -6.850600 |
| 08/07/2024 | +0.4336% | 1160.053300 | 1165.094600 | +5.041300 |
| 05/07/2024 | -0.7080% | 1168.295500 | 1160.053300 | -8.242200 |
| 04/07/2024 | +0.4027% | 1163.600600 | 1168.295500 | +4.694900 |
| 03/07/2024 | +2.2246% | 1138.000900 | 1163.600600 | +25.599700 |
| 02/07/2024 | -0.0186% | 1138.212800 | 1138.000900 | -0.211900 |
| 01/07/2024 | -0.2784% | 1141.386000 | 1138.212800 | -3.173200 |
| 28/06/2024 | -1.3794% | 1157.239000 | 1141.386000 | -15.853000 |
| 27/06/2024 | -0.2409% | 1160.029600 | 1157.239000 | -2.790600 |
| 26/06/2024 | +1.4334% | 1143.520100 | 1160.029600 | +16.509500 |
| 25/06/2024 | -1.3142% | 1158.647100 | 1143.520100 | -15.127000 |
| 24/06/2024 | +0.0655% | 1157.888700 | 1158.647100 | +0.758400 |
| 21/06/2024 | -1.3197% | 1173.270900 | 1157.888700 | -15.382200 |
| 19/06/2024 | +0.3806% | 1168.813900 | 1173.270900 | +4.457000 |
| 18/06/2024 | +0.4964% | 1163.025800 | 1168.813900 | +5.788100 |
| 17/06/2024 | -0.2093% | 1165.462900 | 1163.025800 | -2.437100 |
| 14/06/2024 | +0.3408% | 1161.497200 | 1165.462900 | +3.965700 |
| 13/06/2024 | -0.3950% | 1166.093700 | 1161.497200 | -4.596500 |
| 12/06/2024 | +0.2982% | 1162.621700 | 1166.093700 | +3.472000 |
| 11/06/2024 | -1.1415% | 1175.969100 | 1162.621700 | -13.347400 |
| 10/06/2024 | -0.1844% | 1178.139100 | 1175.969100 | -2.170000 |
| 07/06/2024 | -0.6083% | 1185.327300 | 1178.139100 | -7.188200 |
| 06/06/2024 | +0.7860% | 1176.047600 | 1185.327300 | +9.279700 |
| 05/06/2024 | +0.7670% | 1167.061800 | 1176.047600 | +8.985800 |
| 04/06/2024 | -0.0374% | 1167.497900 | 1167.061800 | -0.436100 |
| 03/06/2024 | -0.1150% | 1168.840900 | 1167.497900 | -1.343000 |
Mostrando 301 -
400
de 1505 registros