Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0046%
Máximo
2.2246%
Mínimo
-2.3547%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3470% | 1165.497400 | 1161.459700 | -4.037700 |
| 31/07/2024 | -0.3435% | 1169.507300 | 1165.497400 | -4.009900 |
| 30/07/2024 | -0.0435% | 1170.015900 | 1169.507300 | -0.508600 |
| 29/07/2024 | +0.7828% | 1160.892600 | 1170.015900 | +9.123300 |
| 26/07/2024 | -0.1631% | 1162.787900 | 1160.892600 | -1.895300 |
| 25/07/2024 | -1.0441% | 1174.991800 | 1162.787900 | -12.203900 |
| 24/07/2024 | -0.5438% | 1181.399300 | 1174.991800 | -6.407500 |
| 23/07/2024 | -0.4835% | 1187.125200 | 1181.399300 | -5.725900 |
| 22/07/2024 | +0.7916% | 1177.765400 | 1187.125200 | +9.359800 |
| 19/07/2024 | -0.5058% | 1183.737400 | 1177.765400 | -5.972000 |
| 18/07/2024 | +0.2202% | 1181.134200 | 1183.737400 | +2.603200 |
| 17/07/2024 | +0.0397% | 1180.665700 | 1181.134200 | +0.468500 |
| 15/07/2024 | +0.2623% | 1177.572800 | 1180.665700 | +3.092900 |
| 12/07/2024 | +0.3101% | 1173.926300 | 1177.572800 | +3.646500 |
| 11/07/2024 | +1.4379% | 1157.166700 | 1173.926300 | +16.759600 |
| 10/07/2024 | -0.0931% | 1158.244000 | 1157.166700 | -1.077300 |
| 09/07/2024 | -0.5897% | 1165.094600 | 1158.244000 | -6.850600 |
| 08/07/2024 | +0.4336% | 1160.053300 | 1165.094600 | +5.041300 |
| 05/07/2024 | -0.7080% | 1168.295500 | 1160.053300 | -8.242200 |
| 04/07/2024 | +0.4027% | 1163.600600 | 1168.295500 | +4.694900 |
| 03/07/2024 | +2.2246% | 1138.000900 | 1163.600600 | +25.599700 |
| 02/07/2024 | -0.0186% | 1138.212800 | 1138.000900 | -0.211900 |
| 01/07/2024 | -0.2784% | 1141.386000 | 1138.212800 | -3.173200 |
| 28/06/2024 | -1.3794% | 1157.239000 | 1141.386000 | -15.853000 |
| 27/06/2024 | -0.2409% | 1160.029600 | 1157.239000 | -2.790600 |
| 26/06/2024 | +1.4334% | 1143.520100 | 1160.029600 | +16.509500 |
| 25/06/2024 | -1.3142% | 1158.647100 | 1143.520100 | -15.127000 |
| 24/06/2024 | +0.0655% | 1157.888700 | 1158.647100 | +0.758400 |
| 21/06/2024 | -1.3197% | 1173.270900 | 1157.888700 | -15.382200 |
| 19/06/2024 | +0.3806% | 1168.813900 | 1173.270900 | +4.457000 |
| 18/06/2024 | +0.4964% | 1163.025800 | 1168.813900 | +5.788100 |
| 17/06/2024 | -0.2093% | 1165.462900 | 1163.025800 | -2.437100 |
| 14/06/2024 | +0.3408% | 1161.497200 | 1165.462900 | +3.965700 |
| 13/06/2024 | -0.3950% | 1166.093700 | 1161.497200 | -4.596500 |
| 12/06/2024 | +0.2982% | 1162.621700 | 1166.093700 | +3.472000 |
| 11/06/2024 | -1.1415% | 1175.969100 | 1162.621700 | -13.347400 |
| 10/06/2024 | -0.1844% | 1178.139100 | 1175.969100 | -2.170000 |
| 07/06/2024 | -0.6083% | 1185.327300 | 1178.139100 | -7.188200 |
| 06/06/2024 | +0.7860% | 1176.047600 | 1185.327300 | +9.279700 |
| 05/06/2024 | +0.7670% | 1167.061800 | 1176.047600 | +8.985800 |
| 04/06/2024 | -0.0374% | 1167.497900 | 1167.061800 | -0.436100 |
| 03/06/2024 | -0.1150% | 1168.840900 | 1167.497900 | -1.343000 |
| 31/05/2024 | -0.4154% | 1173.706300 | 1168.840900 | -4.865400 |
| 30/05/2024 | -0.8411% | 1183.620100 | 1173.706300 | -9.913800 |
| 29/05/2024 | -0.9231% | 1194.597100 | 1183.620100 | -10.977000 |
| 28/05/2024 | -0.4863% | 1200.421000 | 1194.597100 | -5.823900 |
| 27/05/2024 | +0.3761% | 1195.915200 | 1200.421000 | +4.505800 |
| 24/05/2024 | -1.7577% | 1217.121700 | 1195.915200 | -21.206500 |
| 23/05/2024 | +0.7058% | 1208.561800 | 1217.121700 | +8.559900 |
| 22/05/2024 | +0.1931% | 1206.230300 | 1208.561800 | +2.331500 |
| 20/05/2024 | +0.8050% | 1196.559400 | 1206.230300 | +9.670900 |
| 17/05/2024 | -0.1619% | 1198.498300 | 1196.559400 | -1.938900 |
| 16/05/2024 | -1.0294% | 1210.899400 | 1198.498300 | -12.401100 |
| 15/05/2024 | -0.1175% | 1212.322800 | 1210.899400 | -1.423400 |
| 14/05/2024 | +0.5290% | 1205.926800 | 1212.322800 | +6.396000 |
| 13/05/2024 | +0.6086% | 1198.610400 | 1205.926800 | +7.316400 |
| 10/05/2024 | +0.0850% | 1197.592100 | 1198.610400 | +1.018300 |
| 09/05/2024 | -0.4530% | 1203.030000 | 1197.592100 | -5.437900 |
| 08/05/2024 | +1.0121% | 1190.915500 | 1203.030000 | +12.114500 |
| 07/05/2024 | +1.3441% | 1175.015700 | 1190.915500 | +15.899800 |
| 06/05/2024 | -0.9322% | 1186.020700 | 1175.015700 | -11.005000 |
| 03/05/2024 | +0.9957% | 1174.270000 | 1186.020700 | +11.750700 |
| 02/05/2024 | -0.1831% | 1176.421900 | 1174.270000 | -2.151900 |
| 30/04/2024 | -0.7712% | 1185.529200 | 1176.421900 | -9.107300 |
| 29/04/2024 | +2.1897% | 1159.852000 | 1185.529200 | +25.677200 |
| 26/04/2024 | +1.2375% | 1145.587800 | 1159.852000 | +14.264200 |
| 25/04/2024 | -0.5659% | 1152.089200 | 1145.587800 | -6.501400 |
| 24/04/2024 | -1.6810% | 1171.619800 | 1152.089200 | -19.530600 |
| 23/04/2024 | +1.3931% | 1155.411600 | 1171.619800 | +16.208200 |
| 22/04/2024 | +0.3227% | 1151.689200 | 1155.411600 | +3.722400 |
| 19/04/2024 | -1.2073% | 1165.677700 | 1151.689200 | -13.988500 |
| 18/04/2024 | +0.0770% | 1164.780000 | 1165.677700 | +0.897700 |
| 17/04/2024 | +0.3936% | 1160.204500 | 1164.780000 | +4.575500 |
| 16/04/2024 | -0.7655% | 1169.120100 | 1160.204500 | -8.915600 |
| 15/04/2024 | -1.2873% | 1184.267900 | 1169.120100 | -15.147800 |
| 12/04/2024 | -2.3547% | 1212.485200 | 1184.267900 | -28.217300 |
| 11/04/2024 | +0.3495% | 1208.255500 | 1212.485200 | +4.229700 |
| 10/04/2024 | +0.4460% | 1202.878700 | 1208.255500 | +5.376800 |
| 09/04/2024 | +0.7046% | 1194.432500 | 1202.878700 | +8.446200 |
| 08/04/2024 | +1.5076% | 1176.560500 | 1194.432500 | +17.872000 |
| 05/04/2024 | -1.1445% | 1190.104100 | 1176.560500 | -13.543600 |
| 04/04/2024 | -0.4491% | 1195.460400 | 1190.104100 | -5.356300 |
| 03/04/2024 | -0.3924% | 1200.161100 | 1195.460400 | -4.700700 |
| 02/04/2024 | -0.1330% | 1201.758500 | 1200.161100 | -1.597400 |
| 01/04/2024 | -0.1673% | 1203.771300 | 1201.758500 | -2.012800 |
| 28/03/2024 | -0.2499% | 1206.783000 | 1203.771300 | -3.011700 |
| 27/03/2024 | +1.3699% | 1190.364400 | 1206.783000 | +16.418600 |
| 26/03/2024 | +0.4030% | 1185.576500 | 1190.364400 | +4.787900 |
| 25/03/2024 | -0.4942% | 1191.450500 | 1185.576500 | -5.874000 |
| 22/03/2024 | +0.3125% | 1187.732500 | 1191.450500 | +3.718000 |
| 21/03/2024 | -0.0215% | 1187.987400 | 1187.732500 | -0.254900 |
| 20/03/2024 | +1.4559% | 1170.817100 | 1187.987400 | +17.170300 |
| 19/03/2024 | -0.6176% | 1178.070600 | 1170.817100 | -7.253500 |
| 18/03/2024 | -0.0380% | 1178.517900 | 1178.070600 | -0.447300 |
| 15/03/2024 | -0.0950% | 1179.637900 | 1178.517900 | -1.120000 |
| 14/03/2024 | -0.3144% | 1183.352400 | 1179.637900 | -3.714500 |
| 13/03/2024 | -0.0201% | 1183.589700 | 1183.352400 | -0.237300 |
| 12/03/2024 | +1.2739% | 1168.608000 | 1183.589700 | +14.981700 |
| 11/03/2024 | +1.3213% | 1153.269000 | 1168.608000 | +15.339000 |
| 08/03/2024 | -0.2463% | 1156.113200 | 1153.269000 | -2.844200 |
Mostrando 301 -
400
de 1447 registros