Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0282%
Máximo
1.9012%
Mínimo
-3.6387%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2434% | 1191.820300 | 1194.725000 | +2.904700 |
| 27/12/2024 | +0.1490% | 1190.045800 | 1191.820300 | +1.774500 |
| 26/12/2024 | +0.0851% | 1189.033000 | 1190.045800 | +1.012800 |
| 24/12/2024 | +0.1683% | 1187.033200 | 1189.033000 | +1.999800 |
| 23/12/2024 | -0.5392% | 1193.450500 | 1187.033200 | -6.417300 |
| 20/12/2024 | -0.0857% | 1194.474300 | 1193.450500 | -1.023800 |
| 19/12/2024 | -0.3550% | 1198.721700 | 1194.474300 | -4.247400 |
| 18/12/2024 | +0.1999% | 1196.327600 | 1198.721700 | +2.394100 |
| 17/12/2024 | -0.9081% | 1207.240800 | 1196.327600 | -10.913200 |
| 16/12/2024 | +0.3779% | 1202.687300 | 1207.240800 | +4.553500 |
| 13/12/2024 | +0.0314% | 1202.309300 | 1202.687300 | +0.378000 |
| 12/12/2024 | +0.7383% | 1193.465800 | 1202.309300 | +8.843500 |
| 11/12/2024 | +0.0242% | 1193.177000 | 1193.465800 | +0.288800 |
| 10/12/2024 | -0.1203% | 1194.612900 | 1193.177000 | -1.435900 |
| 09/12/2024 | +0.8501% | 1184.500800 | 1194.612900 | +10.112100 |
| 06/12/2024 | -0.0667% | 1185.290900 | 1184.500800 | -0.790100 |
| 05/12/2024 | +0.4766% | 1179.655600 | 1185.290900 | +5.635300 |
| 04/12/2024 | -0.0257% | 1179.959000 | 1179.655600 | -0.303400 |
| 03/12/2024 | -0.2644% | 1183.083400 | 1179.959000 | -3.124400 |
| 02/12/2024 | +0.9334% | 1172.092200 | 1183.083400 | +10.991200 |
| 29/11/2024 | -0.2387% | 1174.893500 | 1172.092200 | -2.801300 |
| 28/11/2024 | +0.1688% | 1172.912000 | 1174.893500 | +1.981500 |
| 27/11/2024 | +0.3696% | 1168.585100 | 1172.912000 | +4.326900 |
| 26/11/2024 | -0.0460% | 1169.122200 | 1168.585100 | -0.537100 |
| 25/11/2024 | -0.3097% | 1172.748300 | 1169.122200 | -3.626100 |
| 22/11/2024 | -0.5512% | 1179.230400 | 1172.748300 | -6.482100 |
| 21/11/2024 | +0.3635% | 1174.951600 | 1179.230400 | +4.278800 |
| 20/11/2024 | +0.4033% | 1170.223100 | 1174.951600 | +4.728500 |
| 19/11/2024 | +0.0286% | 1169.888400 | 1170.223100 | +0.334700 |
| 18/11/2024 | +0.1550% | 1168.076600 | 1169.888400 | +1.811800 |
| 15/11/2024 | +0.7392% | 1159.473700 | 1168.076600 | +8.602900 |
| 14/11/2024 | -1.5173% | 1177.200300 | 1159.473700 | -17.726600 |
| 13/11/2024 | +0.7378% | 1168.546900 | 1177.200300 | +8.653400 |
| 12/11/2024 | -0.5652% | 1175.170500 | 1168.546900 | -6.623600 |
| 11/11/2024 | +0.3714% | 1170.814100 | 1175.170500 | +4.356400 |
| 08/11/2024 | -0.7633% | 1179.784800 | 1170.814100 | -8.970700 |
| 07/11/2024 | -0.2472% | 1182.704400 | 1179.784800 | -2.919600 |
| 06/11/2024 | +0.5870% | 1175.781900 | 1182.704400 | +6.922500 |
| 05/11/2024 | -1.4056% | 1192.425300 | 1175.781900 | -16.643400 |
| 04/11/2024 | +0.9529% | 1181.116400 | 1192.425300 | +11.308900 |
| 30/10/2024 | -1.9197% | 1204.008900 | 1181.116400 | -22.892500 |
| 29/10/2024 | -0.8696% | 1214.524700 | 1204.008900 | -10.515800 |
| 28/10/2024 | -0.2473% | 1217.532000 | 1214.524700 | -3.007300 |
| 25/10/2024 | +0.5203% | 1211.213200 | 1217.532000 | +6.318800 |
| 24/10/2024 | +0.5316% | 1204.792000 | 1211.213200 | +6.421200 |
| 23/10/2024 | +0.2715% | 1201.525100 | 1204.792000 | +3.266900 |
| 22/10/2024 | +0.2126% | 1198.973200 | 1201.525100 | +2.551900 |
| 21/10/2024 | +0.4407% | 1193.701100 | 1198.973200 | +5.272100 |
| 18/10/2024 | +0.9872% | 1181.975300 | 1193.701100 | +11.725800 |
| 17/10/2024 | +0.2891% | 1178.562700 | 1181.975300 | +3.412600 |
| 16/10/2024 | -0.0688% | 1179.373500 | 1178.562700 | -0.810800 |
| 15/10/2024 | -0.2521% | 1182.350800 | 1179.373500 | -2.977300 |
| 14/10/2024 | +0.0712% | 1181.509600 | 1182.350800 | +0.841200 |
| 11/10/2024 | -0.3172% | 1185.263400 | 1181.509600 | -3.753800 |
| 10/10/2024 | +0.6623% | 1177.439900 | 1185.263400 | +7.823500 |
| 09/10/2024 | +1.1055% | 1164.495100 | 1177.439900 | +12.944800 |
| 08/10/2024 | +0.4014% | 1159.830700 | 1164.495100 | +4.664400 |
| 07/10/2024 | -0.2631% | 1162.886500 | 1159.830700 | -3.055800 |
| 04/10/2024 | +1.2029% | 1148.982300 | 1162.886500 | +13.904200 |
| 03/10/2024 | -0.0280% | 1149.304200 | 1148.982300 | -0.321900 |
| 02/10/2024 | -0.8718% | 1159.367400 | 1149.304200 | -10.063200 |
| 01/10/2024 | -0.6957% | 1167.460900 | 1159.367400 | -8.093500 |
| 30/09/2024 | -0.7037% | 1175.704900 | 1167.460900 | -8.244000 |
| 27/09/2024 | +0.3416% | 1171.695200 | 1175.704900 | +4.009700 |
| 26/09/2024 | +1.5043% | 1154.201500 | 1171.695200 | +17.493700 |
| 25/09/2024 | +0.0690% | 1153.405100 | 1154.201500 | +0.796400 |
| 24/09/2024 | +1.0363% | 1141.513700 | 1153.405100 | +11.891400 |
| 23/09/2024 | +0.6022% | 1134.659700 | 1141.513700 | +6.854000 |
| 17/09/2024 | -0.0927% | 1135.712300 | 1134.659700 | -1.052600 |
| 16/09/2024 | +0.0283% | 1135.391300 | 1135.712300 | +0.321000 |
| 13/09/2024 | -0.1495% | 1137.089600 | 1135.391300 | -1.698300 |
| 12/09/2024 | +0.5041% | 1131.371500 | 1137.089600 | +5.718100 |
| 11/09/2024 | +1.3409% | 1116.302200 | 1131.371500 | +15.069300 |
| 10/09/2024 | -0.4241% | 1121.046600 | 1116.302200 | -4.744400 |
| 09/09/2024 | -0.3560% | 1125.044800 | 1121.046600 | -3.998200 |
| 06/09/2024 | -1.6158% | 1143.370800 | 1125.044800 | -18.326000 |
| 05/09/2024 | -0.5986% | 1150.235100 | 1143.370800 | -6.864300 |
| 04/09/2024 | -0.0536% | 1150.851700 | 1150.235100 | -0.616600 |
| 03/09/2024 | -1.3166% | 1166.104500 | 1150.851700 | -15.252800 |
| 02/09/2024 | +0.2549% | 1163.135600 | 1166.104500 | +2.968900 |
| 30/08/2024 | -0.0584% | 1163.815400 | 1163.135600 | -0.679800 |
| 29/08/2024 | +1.0765% | 1151.354500 | 1163.815400 | +12.460900 |
| 28/08/2024 | -0.0402% | 1151.817400 | 1151.354500 | -0.462900 |
| 27/08/2024 | -0.8624% | 1161.793300 | 1151.817400 | -9.975900 |
| 26/08/2024 | -0.4506% | 1167.040000 | 1161.793300 | -5.246700 |
| 23/08/2024 | -0.2696% | 1170.190100 | 1167.040000 | -3.150100 |
| 22/08/2024 | -0.2407% | 1173.010300 | 1170.190100 | -2.820200 |
| 21/08/2024 | +0.2498% | 1170.083300 | 1173.010300 | +2.927000 |
| 20/08/2024 | +0.3235% | 1166.304400 | 1170.083300 | +3.778900 |
| 19/08/2024 | +0.0300% | 1165.954200 | 1166.304400 | +0.350200 |
| 16/08/2024 | +0.7103% | 1157.702000 | 1165.954200 | +8.252200 |
| 14/08/2024 | +0.4328% | 1152.702500 | 1157.702000 | +4.999500 |
| 13/08/2024 | +0.4894% | 1147.074700 | 1152.702500 | +5.627800 |
| 12/08/2024 | +0.1345% | 1145.533000 | 1147.074700 | +1.541700 |
| 09/08/2024 | +0.3617% | 1141.397600 | 1145.533000 | +4.135400 |
| 08/08/2024 | +1.9012% | 1119.902500 | 1141.397600 | +21.495100 |
| 07/08/2024 | +0.3725% | 1115.739100 | 1119.902500 | +4.163400 |
| 06/08/2024 | +1.4056% | 1100.166200 | 1115.739100 | +15.572900 |
| 05/08/2024 | -3.6387% | 1140.934700 | 1100.166200 | -40.768500 |
| 02/08/2024 | -1.7830% | 1161.459700 | 1140.934700 | -20.525000 |
Mostrando 201 -
300
de 1447 registros