Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1149%
Máximo
1.9063%
Mínimo
-1.9197%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1933% | 1365.095700 | 1362.458900 | -2.636800 |
| 20/03/2025 | -0.2513% | 1368.530200 | 1365.095700 | -3.434500 |
| 19/03/2025 | +0.3620% | 1363.585300 | 1368.530200 | +4.944900 |
| 18/03/2025 | -0.0735% | 1364.587400 | 1363.585300 | -1.002100 |
| 17/03/2025 | +1.4651% | 1344.741100 | 1364.587400 | +19.846300 |
| 14/03/2025 | +0.7241% | 1335.038400 | 1344.741100 | +9.702700 |
| 13/03/2025 | +0.9942% | 1321.831700 | 1335.038400 | +13.206700 |
| 12/03/2025 | +0.6235% | 1313.615400 | 1321.831700 | +8.216300 |
| 11/03/2025 | -0.2152% | 1316.446000 | 1313.615400 | -2.830600 |
| 10/03/2025 | +0.0818% | 1315.369800 | 1316.446000 | +1.076200 |
| 07/03/2025 | +0.0452% | 1314.775900 | 1315.369800 | +0.593900 |
| 06/03/2025 | +0.3987% | 1309.544000 | 1314.775900 | +5.231900 |
| 05/03/2025 | +0.3152% | 1305.423000 | 1309.544000 | +4.121000 |
| 04/03/2025 | -0.3903% | 1310.528600 | 1305.423000 | -5.105600 |
| 03/03/2025 | +0.1111% | 1309.073600 | 1310.528600 | +1.455000 |
| 28/02/2025 | -0.7255% | 1318.605100 | 1309.073600 | -9.531500 |
| 27/02/2025 | +0.6153% | 1310.516600 | 1318.605100 | +8.088500 |
| 26/02/2025 | +0.8224% | 1299.782900 | 1310.516600 | +10.733700 |
| 25/02/2025 | +0.4321% | 1294.178700 | 1299.782900 | +5.604200 |
| 24/02/2025 | -0.1542% | 1296.176100 | 1294.178700 | -1.997400 |
| 21/02/2025 | -0.2656% | 1299.622800 | 1296.176100 | -3.446700 |
| 20/02/2025 | +0.4191% | 1294.187200 | 1299.622800 | +5.435600 |
| 19/02/2025 | -0.3082% | 1298.182600 | 1294.187200 | -3.995400 |
| 18/02/2025 | -0.0997% | 1299.477400 | 1298.182600 | -1.294800 |
| 17/02/2025 | -0.7545% | 1309.319600 | 1299.477400 | -9.842200 |
| 14/02/2025 | +0.3793% | 1304.362700 | 1309.319600 | +4.956900 |
| 13/02/2025 | +0.4095% | 1299.032000 | 1304.362700 | +5.330700 |
| 12/02/2025 | -0.0800% | 1300.071200 | 1299.032000 | -1.039200 |
| 11/02/2025 | -0.0855% | 1301.182700 | 1300.071200 | -1.111500 |
| 10/02/2025 | +0.7902% | 1290.941900 | 1301.182700 | +10.240800 |
| 07/02/2025 | +0.0294% | 1290.562200 | 1290.941900 | +0.379700 |
| 06/02/2025 | +0.6728% | 1281.908700 | 1290.562200 | +8.653500 |
| 05/02/2025 | +0.2872% | 1278.232800 | 1281.908700 | +3.675900 |
| 04/02/2025 | +0.6194% | 1270.340100 | 1278.232800 | +7.892700 |
| 03/02/2025 | +0.0272% | 1269.994800 | 1270.340100 | +0.345300 |
| 31/01/2025 | -0.1552% | 1271.966800 | 1269.994800 | -1.972000 |
| 30/01/2025 | +1.9063% | 1247.949300 | 1271.966800 | +24.017500 |
| 29/01/2025 | +0.9449% | 1236.213300 | 1247.949300 | +11.736000 |
| 28/01/2025 | +0.2199% | 1233.497800 | 1236.213300 | +2.715500 |
| 27/01/2025 | -0.7752% | 1243.097000 | 1233.497800 | -9.599200 |
| 24/01/2025 | +0.3442% | 1238.826200 | 1243.097000 | +4.270800 |
| 23/01/2025 | +0.3112% | 1234.976700 | 1238.826200 | +3.849500 |
| 22/01/2025 | +0.0995% | 1233.748100 | 1234.976700 | +1.228600 |
| 21/01/2025 | +0.5580% | 1226.883500 | 1233.748100 | +6.864600 |
| 20/01/2025 | +0.6387% | 1219.072900 | 1226.883500 | +7.810600 |
| 17/01/2025 | -0.1182% | 1220.514600 | 1219.072900 | -1.441700 |
| 16/01/2025 | +0.7701% | 1211.152100 | 1220.514600 | +9.362500 |
| 15/01/2025 | +1.0983% | 1197.922900 | 1211.152100 | +13.229200 |
| 14/01/2025 | +0.8195% | 1188.145700 | 1197.922900 | +9.777200 |
| 13/01/2025 | -0.7349% | 1196.909900 | 1188.145700 | -8.764200 |
| 10/01/2025 | -0.0453% | 1197.452500 | 1196.909900 | -0.542600 |
| 09/01/2025 | +0.2378% | 1194.608400 | 1197.452500 | +2.844100 |
| 08/01/2025 | -0.5816% | 1201.576000 | 1194.608400 | -6.967600 |
| 07/01/2025 | +0.0386% | 1201.111800 | 1201.576000 | +0.464200 |
| 06/01/2025 | +0.7280% | 1192.399800 | 1201.111800 | +8.712000 |
| 03/01/2025 | +0.1723% | 1190.346600 | 1192.399800 | +2.053200 |
| 02/01/2025 | -0.3737% | 1194.802900 | 1190.346600 | -4.456300 |
| 31/12/2024 | +0.0065% | 1194.725000 | 1194.802900 | +0.077900 |
| 30/12/2024 | +0.2434% | 1191.820300 | 1194.725000 | +2.904700 |
| 27/12/2024 | +0.1490% | 1190.045800 | 1191.820300 | +1.774500 |
| 26/12/2024 | +0.0851% | 1189.033000 | 1190.045800 | +1.012800 |
| 24/12/2024 | +0.1683% | 1187.033200 | 1189.033000 | +1.999800 |
| 23/12/2024 | -0.5392% | 1193.450500 | 1187.033200 | -6.417300 |
| 20/12/2024 | -0.0857% | 1194.474300 | 1193.450500 | -1.023800 |
| 19/12/2024 | -0.3550% | 1198.721700 | 1194.474300 | -4.247400 |
| 18/12/2024 | +0.1999% | 1196.327600 | 1198.721700 | +2.394100 |
| 17/12/2024 | -0.9081% | 1207.240800 | 1196.327600 | -10.913200 |
| 16/12/2024 | +0.3779% | 1202.687300 | 1207.240800 | +4.553500 |
| 13/12/2024 | +0.0314% | 1202.309300 | 1202.687300 | +0.378000 |
| 12/12/2024 | +0.7383% | 1193.465800 | 1202.309300 | +8.843500 |
| 11/12/2024 | +0.0242% | 1193.177000 | 1193.465800 | +0.288800 |
| 10/12/2024 | -0.1203% | 1194.612900 | 1193.177000 | -1.435900 |
| 09/12/2024 | +0.8501% | 1184.500800 | 1194.612900 | +10.112100 |
| 06/12/2024 | -0.0667% | 1185.290900 | 1184.500800 | -0.790100 |
| 05/12/2024 | +0.4766% | 1179.655600 | 1185.290900 | +5.635300 |
| 04/12/2024 | -0.0257% | 1179.959000 | 1179.655600 | -0.303400 |
| 03/12/2024 | -0.2644% | 1183.083400 | 1179.959000 | -3.124400 |
| 02/12/2024 | +0.9334% | 1172.092200 | 1183.083400 | +10.991200 |
| 29/11/2024 | -0.2387% | 1174.893500 | 1172.092200 | -2.801300 |
| 28/11/2024 | +0.1688% | 1172.912000 | 1174.893500 | +1.981500 |
| 27/11/2024 | +0.3696% | 1168.585100 | 1172.912000 | +4.326900 |
| 26/11/2024 | -0.0460% | 1169.122200 | 1168.585100 | -0.537100 |
| 25/11/2024 | -0.3097% | 1172.748300 | 1169.122200 | -3.626100 |
| 22/11/2024 | -0.5512% | 1179.230400 | 1172.748300 | -6.482100 |
| 21/11/2024 | +0.3635% | 1174.951600 | 1179.230400 | +4.278800 |
| 20/11/2024 | +0.4033% | 1170.223100 | 1174.951600 | +4.728500 |
| 19/11/2024 | +0.0286% | 1169.888400 | 1170.223100 | +0.334700 |
| 18/11/2024 | +0.1550% | 1168.076600 | 1169.888400 | +1.811800 |
| 15/11/2024 | +0.7392% | 1159.473700 | 1168.076600 | +8.602900 |
| 14/11/2024 | -1.5173% | 1177.200300 | 1159.473700 | -17.726600 |
| 13/11/2024 | +0.7378% | 1168.546900 | 1177.200300 | +8.653400 |
| 12/11/2024 | -0.5652% | 1175.170500 | 1168.546900 | -6.623600 |
| 11/11/2024 | +0.3714% | 1170.814100 | 1175.170500 | +4.356400 |
| 08/11/2024 | -0.7633% | 1179.784800 | 1170.814100 | -8.970700 |
| 07/11/2024 | -0.2472% | 1182.704400 | 1179.784800 | -2.919600 |
| 06/11/2024 | +0.5870% | 1175.781900 | 1182.704400 | +6.922500 |
| 05/11/2024 | -1.4056% | 1192.425300 | 1175.781900 | -16.643400 |
| 04/11/2024 | +0.9529% | 1181.116400 | 1192.425300 | +11.308900 |
| 30/10/2024 | -1.9197% | 1204.008900 | 1181.116400 | -22.892500 |
| 29/10/2024 | -0.8696% | 1214.524700 | 1204.008900 | -10.515800 |
Mostrando 201 -
300
de 1505 registros