Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0749%
Máximo
2.4107%
Mínimo
-2.1240%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.4719% | 1619.346900 | 1611.723400 | -7.623500 |
| 20/10/2025 | +0.1655% | 1616.669600 | 1619.346900 | +2.677300 |
| 17/10/2025 | +0.4091% | 1610.069800 | 1616.669600 | +6.599800 |
| 16/10/2025 | -0.1635% | 1612.704800 | 1610.069800 | -2.635000 |
| 15/10/2025 | +1.0224% | 1596.300000 | 1612.704800 | +16.404800 |
| 14/10/2025 | +2.4107% | 1558.278500 | 1596.300000 | +38.021500 |
| 13/10/2025 | +1.1220% | 1540.892200 | 1558.278500 | +17.386300 |
| 10/10/2025 | -1.4244% | 1562.997400 | 1540.892200 | -22.105200 |
| 09/10/2025 | -1.2442% | 1582.565100 | 1562.997400 | -19.567700 |
| 08/10/2025 | +1.1466% | 1564.522300 | 1582.565100 | +18.042800 |
| 07/10/2025 | -0.0648% | 1565.536000 | 1564.522300 | -1.013700 |
| 06/10/2025 | -0.8258% | 1578.518500 | 1565.536000 | -12.982500 |
| 03/10/2025 | -0.0280% | 1578.959800 | 1578.518500 | -0.441300 |
| 02/10/2025 | -0.7553% | 1590.931500 | 1578.959800 | -11.971700 |
| 01/10/2025 | -0.5122% | 1599.101300 | 1590.931500 | -8.169800 |
| 30/09/2025 | -0.2886% | 1603.722300 | 1599.101300 | -4.621000 |
| 29/09/2025 | -0.2953% | 1608.465500 | 1603.722300 | -4.743200 |
| 26/09/2025 | -0.0279% | 1608.914200 | 1608.465500 | -0.448700 |
| 25/09/2025 | -1.0715% | 1626.247000 | 1608.914200 | -17.332800 |
| 24/09/2025 | -0.5788% | 1635.687500 | 1626.247000 | -9.440500 |
| 23/09/2025 | +0.2424% | 1631.726700 | 1635.687500 | +3.960800 |
| 22/09/2025 | +0.7118% | 1620.153900 | 1631.726700 | +11.572800 |
| 16/09/2025 | -0.4148% | 1626.888300 | 1620.153900 | -6.734400 |
| 15/09/2025 | +0.7950% | 1614.006600 | 1626.888300 | +12.881700 |
| 12/09/2025 | -1.5744% | 1639.619200 | 1614.006600 | -25.612600 |
| 11/09/2025 | +1.9567% | 1607.847900 | 1639.619200 | +31.771300 |
| 10/09/2025 | -0.0379% | 1608.458000 | 1607.847900 | -0.610100 |
| 09/09/2025 | -0.9296% | 1623.479700 | 1608.458000 | -15.021700 |
| 08/09/2025 | -1.3244% | 1645.124800 | 1623.479700 | -21.645100 |
| 05/09/2025 | +0.4016% | 1638.532000 | 1645.124800 | +6.592800 |
| 04/09/2025 | +1.1864% | 1619.208000 | 1638.532000 | +19.324000 |
| 03/09/2025 | +0.7475% | 1607.150000 | 1619.208000 | +12.058000 |
| 02/09/2025 | +0.7665% | 1594.877800 | 1607.150000 | +12.272200 |
| 01/09/2025 | +0.2871% | 1590.305200 | 1594.877800 | +4.572600 |
| 29/08/2025 | -0.2985% | 1595.059400 | 1590.305200 | -4.754200 |
| 28/08/2025 | +0.4656% | 1587.650700 | 1595.059400 | +7.408700 |
| 27/08/2025 | +0.8957% | 1573.493300 | 1587.650700 | +14.157400 |
| 26/08/2025 | -0.7104% | 1584.710700 | 1573.493300 | -11.217400 |
| 25/08/2025 | +2.1950% | 1550.305700 | 1584.710700 | +34.405000 |
| 21/08/2025 | +0.6594% | 1540.116200 | 1550.305700 | +10.189500 |
| 20/08/2025 | -0.3635% | 1545.724100 | 1540.116200 | -5.607900 |
| 19/08/2025 | -1.0035% | 1561.314000 | 1545.724100 | -15.589900 |
| 18/08/2025 | +1.5146% | 1537.845200 | 1561.314000 | +23.468800 |
| 13/08/2025 | +1.5409% | 1514.330200 | 1537.845200 | +23.515000 |
| 12/08/2025 | -0.1448% | 1516.523800 | 1514.330200 | -2.193600 |
| 11/08/2025 | +1.1164% | 1499.687900 | 1516.523800 | +16.835900 |
| 08/08/2025 | +2.0301% | 1469.550000 | 1499.687900 | +30.137900 |
| 07/08/2025 | +1.6201% | 1445.933000 | 1469.550000 | +23.617000 |
| 06/08/2025 | +0.5513% | 1437.983700 | 1445.933000 | +7.949300 |
| 05/08/2025 | -0.1567% | 1440.239400 | 1437.983700 | -2.255700 |
| 04/08/2025 | +0.5253% | 1432.693300 | 1440.239400 | +7.546100 |
| 01/08/2025 | -0.2447% | 1436.203200 | 1432.693300 | -3.509900 |
| 31/07/2025 | +0.4411% | 1429.881500 | 1436.203200 | +6.321700 |
| 30/07/2025 | +0.3971% | 1424.215000 | 1429.881500 | +5.666500 |
| 29/07/2025 | +0.2698% | 1420.377200 | 1424.215000 | +3.837800 |
| 28/07/2025 | -2.1240% | 1450.869300 | 1420.377200 | -30.492100 |
| 25/07/2025 | +0.7813% | 1439.578500 | 1450.869300 | +11.290800 |
| 24/07/2025 | -0.0466% | 1440.249300 | 1439.578500 | -0.670800 |
| 23/07/2025 | +0.4305% | 1434.062600 | 1440.249300 | +6.186700 |
| 22/07/2025 | +0.1344% | 1432.135900 | 1434.062600 | +1.926700 |
| 21/07/2025 | -0.3495% | 1437.149700 | 1432.135900 | -5.013800 |
| 18/07/2025 | -0.4266% | 1443.293600 | 1437.149700 | -6.143900 |
| 17/07/2025 | +0.2964% | 1439.021900 | 1443.293600 | +4.271700 |
| 15/07/2025 | -1.0725% | 1454.537800 | 1439.021900 | -15.515900 |
| 14/07/2025 | -0.1422% | 1456.607700 | 1454.537800 | -2.069900 |
| 11/07/2025 | -1.2858% | 1475.457800 | 1456.607700 | -18.850100 |
| 10/07/2025 | +0.1095% | 1473.843300 | 1475.457800 | +1.614500 |
| 09/07/2025 | +0.1188% | 1472.093900 | 1473.843300 | +1.749400 |
| 08/07/2025 | +0.8734% | 1459.292000 | 1472.093900 | +12.801900 |
| 07/07/2025 | -0.5445% | 1467.259400 | 1459.292000 | -7.967400 |
| 04/07/2025 | +0.0225% | 1466.929500 | 1467.259400 | +0.329900 |
| 03/07/2025 | +0.3981% | 1461.101500 | 1466.929500 | +5.828000 |
| 02/07/2025 | +0.7065% | 1450.815700 | 1461.101500 | +10.285800 |
| 01/07/2025 | -0.4360% | 1457.154900 | 1450.815700 | -6.339200 |
| 30/06/2025 | +0.4612% | 1450.449900 | 1457.154900 | +6.705000 |
| 27/06/2025 | +0.5089% | 1443.087700 | 1450.449900 | +7.362200 |
| 26/06/2025 | +0.4088% | 1437.200300 | 1443.087700 | +5.887400 |
| 25/06/2025 | +0.0905% | 1435.899900 | 1437.200300 | +1.300400 |
| 24/06/2025 | +1.4774% | 1414.841600 | 1435.899900 | +21.058300 |
| 23/06/2025 | -0.7052% | 1424.854600 | 1414.841600 | -10.013000 |
| 19/06/2025 | -0.5287% | 1432.407100 | 1424.854600 | -7.552500 |
| 18/06/2025 | -0.3757% | 1437.798500 | 1432.407100 | -5.391400 |
| 17/06/2025 | -0.8557% | 1450.155100 | 1437.798500 | -12.356600 |
| 16/06/2025 | -0.3257% | 1454.885500 | 1450.155100 | -4.730400 |
| 13/06/2025 | -0.6644% | 1464.583300 | 1454.885500 | -9.697800 |
| 12/06/2025 | -0.6591% | 1474.267700 | 1464.583300 | -9.684400 |
| 11/06/2025 | +1.2054% | 1456.603400 | 1474.267700 | +17.664300 |
| 10/06/2025 | +0.8114% | 1444.833000 | 1456.603400 | +11.770400 |
| 09/06/2025 | -0.0373% | 1445.372300 | 1444.833000 | -0.539300 |
| 06/06/2025 | +0.0364% | 1444.846300 | 1445.372300 | +0.526000 |
| 05/06/2025 | -0.4267% | 1451.024700 | 1444.846300 | -6.178400 |
| 04/06/2025 | +0.5893% | 1442.499500 | 1451.024700 | +8.525200 |
| 03/06/2025 | +0.7145% | 1432.229000 | 1442.499500 | +10.270500 |
| 02/06/2025 | -0.2241% | 1435.442000 | 1432.229000 | -3.213000 |
| 30/05/2025 | -1.5020% | 1457.164900 | 1435.442000 | -21.722900 |
| 29/05/2025 | -0.6141% | 1466.141400 | 1457.164900 | -8.976500 |
| 28/05/2025 | -1.2373% | 1484.395400 | 1466.141400 | -18.254000 |
| 27/05/2025 | -0.3063% | 1488.948500 | 1484.395400 | -4.553100 |
| 26/05/2025 | +0.1018% | 1487.433000 | 1488.948500 | +1.515500 |
| 23/05/2025 | -0.5390% | 1495.471300 | 1487.433000 | -8.038300 |
Mostrando 1 -
100
de 1446 registros