Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0971%
Máximo
3.1191%
Mínimo
-3.4091%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0229% | 1781.133600 | 1781.542200 | +0.408600 |
| 20/03/2026 | -1.8970% | 1815.243700 | 1781.133600 | -34.110100 |
| 19/03/2026 | -1.3057% | 1839.101300 | 1815.243700 | -23.857600 |
| 18/03/2026 | -0.3879% | 1846.249600 | 1839.101300 | -7.148300 |
| 17/03/2026 | +0.6583% | 1834.134800 | 1846.249600 | +12.114800 |
| 16/03/2026 | +1.2035% | 1812.193900 | 1834.134800 | +21.940900 |
| 13/03/2026 | +0.5291% | 1802.631200 | 1812.193900 | +9.562700 |
| 12/03/2026 | -1.8300% | 1835.922800 | 1802.631200 | -33.291600 |
| 10/03/2026 | +2.2386% | 1795.279800 | 1835.922800 | +40.643000 |
| 09/03/2026 | +0.9316% | 1778.632500 | 1795.279800 | +16.647300 |
| 06/03/2026 | -0.3336% | 1784.576100 | 1778.632500 | -5.943600 |
| 05/03/2026 | -1.8866% | 1818.563900 | 1784.576100 | -33.987800 |
| 04/03/2026 | +2.6204% | 1771.529100 | 1818.563900 | +47.034800 |
| 03/03/2026 | -3.0844% | 1827.021000 | 1771.529100 | -55.491900 |
| 02/03/2026 | -3.4091% | 1890.380600 | 1827.021000 | -63.359600 |
| 27/02/2026 | -1.3028% | 1915.169200 | 1890.380600 | -24.788600 |
| 26/02/2026 | -0.5680% | 1926.078400 | 1915.169200 | -10.909200 |
| 25/02/2026 | +1.6259% | 1895.015300 | 1926.078400 | +31.063100 |
| 24/02/2026 | +0.9141% | 1877.772300 | 1895.015300 | +17.243000 |
| 23/02/2026 | +0.4119% | 1870.052900 | 1877.772300 | +7.719400 |
| 20/02/2026 | -0.6268% | 1881.810300 | 1870.052900 | -11.757400 |
| 19/02/2026 | -1.0981% | 1902.588100 | 1881.810300 | -20.777800 |
| 18/02/2026 | +0.0033% | 1902.525200 | 1902.588100 | +0.062900 |
| 17/02/2026 | +0.3676% | 1895.543700 | 1902.525200 | +6.981500 |
| 13/02/2026 | -1.1507% | 1917.481600 | 1895.543700 | -21.937900 |
| 12/02/2026 | -1.7487% | 1951.307200 | 1917.481600 | -33.825600 |
| 11/02/2026 | +1.5066% | 1922.129900 | 1951.307200 | +29.177300 |
| 10/02/2026 | -1.8622% | 1958.259300 | 1922.129900 | -36.129400 |
| 06/02/2026 | -0.1870% | 1961.924000 | 1958.259300 | -3.664700 |
| 05/02/2026 | -0.9719% | 1981.085700 | 1961.924000 | -19.161700 |
| 04/02/2026 | -1.7720% | 2016.502800 | 1981.085700 | -35.417100 |
| 03/02/2026 | +1.1008% | 1994.426600 | 2016.502800 | +22.076200 |
| 30/01/2026 | -0.6420% | 2007.272400 | 1994.426600 | -12.845800 |
| 29/01/2026 | -0.8374% | 2024.151800 | 2007.272400 | -16.879400 |
| 28/01/2026 | -0.1181% | 2026.543600 | 2024.151800 | -2.391800 |
| 27/01/2026 | +0.7813% | 2010.772700 | 2026.543600 | +15.770900 |
| 26/01/2026 | +0.2872% | 2005.006800 | 2010.772700 | +5.765900 |
| 23/01/2026 | +0.5776% | 1993.459800 | 2005.006800 | +11.547000 |
| 22/01/2026 | +1.7083% | 1959.694400 | 1993.459800 | +33.765400 |
| 21/01/2026 | +0.6615% | 1946.773400 | 1959.694400 | +12.921000 |
| 20/01/2026 | +0.2927% | 1941.084200 | 1946.773400 | +5.689200 |
| 19/01/2026 | -0.5685% | 1952.150900 | 1941.084200 | -11.066700 |
| 16/01/2026 | +0.6351% | 1939.792300 | 1952.150900 | +12.358600 |
| 15/01/2026 | -0.6075% | 1951.612800 | 1939.792300 | -11.820500 |
| 14/01/2026 | +0.0354% | 1950.921800 | 1951.612800 | +0.691000 |
| 13/01/2026 | +1.8124% | 1915.881700 | 1950.921800 | +35.040100 |
| 12/01/2026 | +1.1579% | 1893.825500 | 1915.881700 | +22.056200 |
| 09/01/2026 | +0.1878% | 1890.271300 | 1893.825500 | +3.554200 |
| 08/01/2026 | +0.0941% | 1888.492500 | 1890.271300 | +1.778800 |
| 07/01/2026 | -0.2506% | 1893.230900 | 1888.492500 | -4.738400 |
| 06/01/2026 | +1.6504% | 1862.241100 | 1893.230900 | +30.989800 |
| 05/01/2026 | +2.0339% | 1824.747500 | 1862.241100 | +37.493600 |
| 02/01/2026 | -0.7278% | 1838.076100 | 1824.747500 | -13.328600 |
| 31/12/2025 | -0.3854% | 1845.174400 | 1838.076100 | -7.098300 |
| 29/12/2025 | +0.0949% | 1843.424900 | 1845.174400 | +1.749500 |
| 26/12/2025 | +0.7273% | 1830.066400 | 1843.424900 | +13.358500 |
| 23/12/2025 | -0.1676% | 1833.135500 | 1830.066400 | -3.069100 |
| 22/12/2025 | +0.8835% | 1817.011500 | 1833.135500 | +16.124000 |
| 19/12/2025 | +1.2055% | 1795.239400 | 1817.011500 | +21.772100 |
| 18/12/2025 | +0.5659% | 1785.108100 | 1795.239400 | +10.131300 |
| 17/12/2025 | -0.1333% | 1787.489100 | 1785.108100 | -2.381000 |
| 16/12/2025 | -1.0626% | 1806.583600 | 1787.489100 | -19.094500 |
| 15/12/2025 | -0.5974% | 1817.408800 | 1806.583600 | -10.825200 |
| 11/12/2025 | +1.9483% | 1782.342300 | 1817.408800 | +35.066500 |
| 10/12/2025 | +0.0766% | 1780.977300 | 1782.342300 | +1.365000 |
| 09/12/2025 | -0.4205% | 1788.482000 | 1780.977300 | -7.504700 |
| 05/12/2025 | +0.4613% | 1780.250300 | 1788.482000 | +8.231700 |
| 04/12/2025 | +0.0850% | 1778.738400 | 1780.250300 | +1.511900 |
| 03/12/2025 | +0.4320% | 1771.070600 | 1778.738400 | +7.667800 |
| 02/12/2025 | +0.0770% | 1769.707800 | 1771.070600 | +1.362800 |
| 01/12/2025 | -0.1327% | 1772.057700 | 1769.707800 | -2.349900 |
| 28/11/2025 | +0.5872% | 1761.682600 | 1772.057700 | +10.375100 |
| 27/11/2025 | +0.5933% | 1751.261600 | 1761.682600 | +10.421000 |
| 26/11/2025 | +0.4879% | 1742.738500 | 1751.261600 | +8.523100 |
| 25/11/2025 | +1.5709% | 1715.576000 | 1742.738500 | +27.162500 |
| 24/11/2025 | -0.3277% | 1721.207900 | 1715.576000 | -5.631900 |
| 21/11/2025 | -0.2774% | 1725.988600 | 1721.207900 | -4.780700 |
| 20/11/2025 | -0.6022% | 1736.414100 | 1725.988600 | -10.425500 |
| 19/11/2025 | +0.9109% | 1720.669300 | 1736.414100 | +15.744800 |
| 18/11/2025 | -1.3486% | 1744.030800 | 1720.669300 | -23.361500 |
| 17/11/2025 | +3.1191% | 1690.471700 | 1744.030800 | +53.559100 |
| 14/11/2025 | -0.9925% | 1707.332600 | 1690.471700 | -16.860900 |
| 13/11/2025 | -1.8110% | 1738.534800 | 1707.332600 | -31.202200 |
| 12/11/2025 | +1.9084% | 1705.671200 | 1738.534800 | +32.863600 |
| 11/11/2025 | +0.3851% | 1699.114700 | 1705.671200 | +6.556500 |
| 10/11/2025 | +0.5753% | 1689.367700 | 1699.114700 | +9.747000 |
| 07/11/2025 | +1.4059% | 1665.783600 | 1689.367700 | +23.584100 |
| 06/11/2025 | +0.1574% | 1663.163900 | 1665.783600 | +2.619700 |
| 05/11/2025 | +1.2549% | 1642.422700 | 1663.163900 | +20.741200 |
| 04/11/2025 | -1.9327% | 1674.474900 | 1642.422700 | -32.052200 |
| 03/11/2025 | +0.9253% | 1659.053000 | 1674.474900 | +15.421900 |
| 30/10/2025 | +1.2327% | 1638.728200 | 1659.053000 | +20.324800 |
| 29/10/2025 | +0.8475% | 1624.898400 | 1638.728200 | +13.829800 |
| 28/10/2025 | +0.3254% | 1619.620000 | 1624.898400 | +5.278400 |
| 27/10/2025 | +0.1477% | 1617.229300 | 1619.620000 | +2.390700 |
| 24/10/2025 | +0.4670% | 1609.695000 | 1617.229300 | +7.534300 |
| 23/10/2025 | +0.7691% | 1597.363000 | 1609.695000 | +12.332000 |
| 22/10/2025 | -0.8950% | 1611.723400 | 1597.363000 | -14.360400 |
| 21/10/2025 | -0.4719% | 1619.346900 | 1611.723400 | -7.623500 |
| 20/10/2025 | +0.1655% | 1616.669600 | 1619.346900 | +2.677300 |
Mostrando 1 -
100
de 1544 registros