Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0081%
Máximo
2.3655%
Mínimo
-2.2627%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.5203% 1026.472000 1031.826800 +5.354800
11/10/2023 -0.0146% 1026.621600 1026.472000 -0.149600
10/10/2023 +1.9022% 1007.277800 1026.621600 +19.343800
06/10/2023 +1.0310% 996.946100 1007.277800 +10.331700
05/10/2023 -1.4799% 1011.809900 996.946100 -14.863800
04/10/2023 +0.0080% 1011.728600 1011.809900 +0.081300
03/10/2023 -1.2244% 1024.192500 1011.728600 -12.463900
02/10/2023 -1.2737% 1037.320700 1024.192500 -13.128200
29/09/2023 +0.3349% 1033.852600 1037.320700 +3.468100
28/09/2023 +0.9314% 1024.267900 1033.852600 +9.584700
27/09/2023 -0.6606% 1031.056400 1024.267900 -6.788500
26/09/2023 -0.3932% 1035.118800 1031.056400 -4.062400
25/09/2023 -0.6685% 1042.061700 1035.118800 -6.942900
22/09/2023 -0.1360% 1043.479700 1042.061700 -1.418000
21/09/2023 -1.5618% 1059.904600 1043.479700 -16.424900
20/09/2023 -1.5106% 1076.036900 1059.904600 -16.132300
15/09/2023 +0.0879% 1075.091400 1076.036900 +0.945500
14/09/2023 +1.3877% 1060.274900 1075.091400 +14.816500
13/09/2023 +0.3486% 1056.584700 1060.274900 +3.690200
12/09/2023 +0.2075% 1054.395000 1056.584700 +2.189700
11/09/2023 +0.1224% 1053.105200 1054.395000 +1.289800
08/09/2023 -0.2939% 1056.204500 1053.105200 -3.099300
07/09/2023 -0.3932% 1060.366000 1056.204500 -4.161500
06/09/2023 -0.5018% 1065.700000 1060.366000 -5.334000
05/09/2023 -0.9596% 1075.975200 1065.700000 -10.275200
04/09/2023 -0.2237% 1078.385200 1075.975200 -2.410000
01/09/2023 -0.2418% 1080.996300 1078.385200 -2.611100
31/08/2023 -0.1014% 1082.092800 1080.996300 -1.096500
30/08/2023 -0.5796% 1088.382600 1082.092800 -6.289800
29/08/2023 +0.3737% 1084.322700 1088.382600 +4.059900
28/08/2023 -0.3847% 1088.502600 1084.322700 -4.179900
25/08/2023 -0.5287% 1094.272600 1088.502600 -5.770000
24/08/2023 -1.8197% 1114.366800 1094.272600 -20.094200
23/08/2023 +0.6613% 1107.022000 1114.366800 +7.344800
22/08/2023 +0.4786% 1101.736100 1107.022000 +5.285900
21/08/2023 +0.0003% 1101.732900 1101.736100 +0.003200
18/08/2023 -0.2310% 1104.281000 1101.732900 -2.548100
17/08/2023 -1.1771% 1117.356000 1104.281000 -13.075000
16/08/2023 -0.0908% 1118.370500 1117.356000 -1.014500
14/08/2023 -0.6626% 1125.805900 1118.370500 -7.435400
11/08/2023 -0.3961% 1130.274100 1125.805900 -4.468200
10/08/2023 -0.5708% 1136.744000 1130.274100 -6.469900
09/08/2023 +1.3735% 1121.238100 1136.744000 +15.505900
08/08/2023 -0.9087% 1131.473600 1121.238100 -10.235500
07/08/2023 +0.7172% 1123.387500 1131.473600 +8.086100
04/08/2023 +0.2762% 1120.288900 1123.387500 +3.098600
03/08/2023 -0.6941% 1128.091400 1120.288900 -7.802500
02/08/2023 -1.4655% 1144.745500 1128.091400 -16.654100
01/08/2023 +0.3815% 1140.386100 1144.745500 +4.359400
31/07/2023 +0.8349% 1130.904400 1140.386100 +9.481700
28/07/2023 +0.3513% 1126.938100 1130.904400 +3.966300
27/07/2023 -0.7328% 1135.226100 1126.938100 -8.288000
26/07/2023 -0.5286% 1141.242600 1135.226100 -6.016500
25/07/2023 +0.9668% 1130.262300 1141.242600 +10.980300
24/07/2023 +0.5971% 1123.534000 1130.262300 +6.728300
21/07/2023 -0.3758% 1127.763900 1123.534000 -4.229900
20/07/2023 +0.1043% 1126.588100 1127.763900 +1.175800
19/07/2023 +0.8496% 1117.057300 1126.588100 +9.530800
18/07/2023 +1.3351% 1102.242200 1117.057300 +14.815100
17/07/2023 +0.9424% 1091.903300 1102.242200 +10.338900
14/07/2023 +1.2046% 1078.829600 1091.903300 +13.073700
13/07/2023 -0.5148% 1084.397600 1078.829600 -5.568000
12/07/2023 +1.3313% 1070.056600 1084.397600 +14.341000
11/07/2023 +0.7408% 1062.159000 1070.056600 +7.897600
10/07/2023 +0.3675% 1058.262800 1062.159000 +3.896200
07/07/2023 +2.3655% 1033.523600 1058.262800 +24.739200
06/07/2023 -0.8256% 1042.091200 1033.523600 -8.567600
05/07/2023 -0.9417% 1051.950600 1042.091200 -9.859400
04/07/2023 +1.0160% 1041.316800 1051.950600 +10.633800
03/07/2023 +1.0656% 1030.279900 1041.316800 +11.036900
30/06/2023 +0.9568% 1020.469000 1030.279900 +9.810900
29/06/2023 +1.2192% 1008.102900 1020.469000 +12.366100
28/06/2023 -0.0482% 1008.588700 1008.102900 -0.485800
27/06/2023 -0.1206% 1009.805300 1008.588700 -1.216600
23/06/2023 -1.2583% 1022.591800 1009.805300 -12.786500
22/06/2023 -0.1102% 1023.719500 1022.591800 -1.127700
20/06/2023 +0.3539% 1020.103100 1023.719500 +3.616400
19/06/2023 +0.1394% 1018.682400 1020.103100 +1.420700
16/06/2023 -0.2078% 1020.801900 1018.682400 -2.119500
15/06/2023 +0.3689% 1017.043400 1020.801900 +3.758500
14/06/2023 +0.1337% 1015.685000 1017.043400 +1.358400
13/06/2023 +0.4007% 1011.623600 1015.685000 +4.061400
12/06/2023 +0.1805% 1009.799200 1011.623600 +1.824400
09/06/2023 +0.4039% 1005.728600 1009.799200 +4.070600
08/06/2023 -0.0370% 1006.100400 1005.728600 -0.371800
07/06/2023 -0.1672% 1007.784100 1006.100400 -1.683700
06/06/2023 +1.0667% 997.090900 1007.784100 +10.693200
05/06/2023 +0.1783% 995.314200 997.090900 +1.776700
02/06/2023 +2.1915% 973.739600 995.314200 +21.574600
01/06/2023 +0.8756% 965.250600 973.739600 +8.489000
31/05/2023 -2.2627% 987.340100 965.250600 -22.089500
30/05/2023 +0.4297% 983.106600 987.340100 +4.233500
29/05/2023 +0.0508% 982.607500 983.106600 +0.499100
26/05/2023 -1.2492% 994.958800 982.607500 -12.351300
25/05/2023 -0.8986% 1003.939800 994.958800 -8.981000
24/05/2023 -1.3168% 1017.247400 1003.939800 -13.307600
23/05/2023 +0.0095% 1017.150800 1017.247400 +0.096600
22/05/2023 +0.5730% 1011.339500 1017.150800 +5.811300
19/05/2023 +0.1706% 1009.615400 1011.339500 +1.724100
18/05/2023 -1.3654% 1023.495400 1009.615400 -13.880000
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial