Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.1451%
Máximo
10.0017%
Mínimo
-5.1423%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +1.8524% 819.700000 835.025300 +15.325300
03/03/2022 +1.9878% 803.566600 819.700000 +16.133400
02/03/2022 +1.1148% 794.658500 803.566600 +8.908100
01/03/2022 -2.0265% 810.926500 794.658500 -16.268000
28/02/2022 +1.8435% 796.113800 810.926500 +14.812700
25/02/2022 +1.7672% 782.168600 796.113800 +13.945200
24/02/2022 +0.1943% 780.650000 782.168600 +1.518600
23/02/2022 -2.3326% 799.073500 780.650000 -18.423500
22/02/2022 -1.4158% 810.467200 799.073500 -11.393700
21/02/2022 -0.5875% 815.242600 810.467200 -4.775400
18/02/2022 -0.3063% 817.743500 815.242600 -2.500900
17/02/2022 -2.3871% 837.498300 817.743500 -19.754800
16/02/2022 -0.1201% 838.504700 837.498300 -1.006400
15/02/2022 +0.5417% 833.974700 838.504700 +4.530000
14/02/2022 -1.1309% 843.459400 833.974700 -9.484700
11/02/2022 +0.2933% 840.988900 843.459400 +2.470500
10/02/2022 +0.5541% 836.342000 840.988900 +4.646900
09/02/2022 +0.6961% 830.540800 836.342000 +5.801200
08/02/2022 +2.0647% 813.568100 830.540800 +16.972700
07/02/2022 +0.8923% 806.341100 813.568100 +7.227000
04/02/2022 -0.6272% 811.414200 806.341100 -5.073100
03/02/2022 -2.3641% 830.825600 811.414200 -19.411400
02/02/2022 -0.7571% 837.139600 830.825600 -6.314000
01/02/2022 +1.1473% 827.589900 837.139600 +9.549700
31/01/2022 +0.4980% 823.479000 827.589900 +4.110900
28/01/2022 +0.0143% 823.361600 823.479000 +0.117400
27/01/2022 +0.2774% 821.081100 823.361600 +2.280500
26/01/2022 +0.7112% 815.262000 821.081100 +5.819100
25/01/2022 +1.0495% 806.750600 815.262000 +8.511400
24/01/2022 -2.7994% 829.653600 806.750600 -22.903000
21/01/2022 +2.8516% 806.329200 829.653600 +23.324400
20/01/2022 -0.2438% 808.297400 806.329200 -1.968200
19/01/2022 -0.4054% 811.580600 808.297400 -3.283200
18/01/2022 +0.8107% 805.027700 811.580600 +6.552900
17/01/2022 -0.1337% 806.104400 805.027700 -1.076700
14/01/2022 -0.6310% 811.206900 806.104400 -5.102500
13/01/2022 -0.0368% 811.505200 811.206900 -0.298300
12/01/2022 +2.7121% 789.792200 811.505200 +21.713000
11/01/2022 +2.3558% 771.403500 789.792200 +18.388700
10/01/2022 -0.1100% 772.252300 771.403500 -0.848800
07/01/2022 -0.6565% 777.338900 772.252300 -5.086600
06/01/2022 +0.8129% 771.045900 777.338900 +6.293000
05/01/2022 +0.5424% 766.875300 771.045900 +4.170600
04/01/2022 +0.0497% 766.494400 766.875300 +0.380900
03/01/2022 -0.0866% 767.158700 766.494400 -0.664300
31/12/2021 -0.0041% 767.189800 767.158700 -0.031100
30/12/2021 +0.8868% 760.416700 767.189800 +6.773100
29/12/2021 -0.4830% 764.098400 760.416700 -3.681700
28/12/2021 -0.1491% 765.238600 764.098400 -1.140200
27/12/2021 -0.0410% 765.552600 765.238600 -0.314000
24/12/2021 +1.6020% 753.386000 765.552600 +12.166600
23/12/2021 +2.8420% 732.275800 753.386000 +21.110200
22/12/2021 -1.3862% 742.497600 732.275800 -10.221800
21/12/2021 +2.0339% 727.548200 742.497600 +14.949400
20/12/2021 -5.1423% 765.939200 727.548200 -38.391000
17/12/2021 -1.5667% 778.033500 765.939200 -12.094300
16/12/2021 +2.2133% 761.002100 778.033500 +17.031400
15/12/2021 +2.5994% 741.475300 761.002100 +19.526800
14/12/2021 -3.2829% 766.221100 741.475300 -24.745800
13/12/2021 -2.0940% 782.435100 766.221100 -16.214000
10/12/2021 +0.0648% 781.928200 782.435100 +0.506900
09/12/2021 +1.2140% 772.492900 781.928200 +9.435300
07/12/2021 +0.4698% 768.872500 772.492900 +3.620400
06/12/2021 +0.0806% 768.253200 768.872500 +0.619300
03/12/2021 -0.2779% 770.391400 768.253200 -2.138200
02/12/2021 +0.8269% 764.047600 770.391400 +6.343800
01/12/2021 -1.1597% 772.960000 764.047600 -8.912400
30/11/2021 -2.8588% 795.376500 772.960000 -22.416500
29/11/2021 -2.2076% 813.130200 795.376500 -17.753700
26/11/2021 -0.3203% 815.738500 813.130200 -2.608300
25/11/2021 -0.3306% 818.439800 815.738500 -2.701300
24/11/2021 -1.9693% 834.716700 818.439800 -16.276900
23/11/2021 -1.3020% 845.655900 834.716700 -10.939200
22/11/2021 +10.0017% 765.168300 845.655900 +80.487600
19/11/2021 +1.0081% 757.493100 765.168300 +7.675200
18/11/2021 -0.2817% 759.630200 757.493100 -2.137100
17/11/2021 -0.6615% 764.672100 759.630200 -5.041900
16/11/2021 -2.5610% 784.507900 764.672100 -19.835800
15/11/2021 -2.8195% 806.942000 784.507900 -22.434100
12/11/2021 -0.7037% 812.640100 806.942000 -5.698100
11/11/2021 +1.2866% 802.251800 812.640100 +10.388300
10/11/2021 +0.6078% 797.390600 802.251800 +4.861200
09/11/2021 +1.9728% 781.813900 797.390600 +15.576700
08/11/2021 -0.7338% 787.571800 781.813900 -5.757900
05/11/2021 -0.8538% 794.325100 787.571800 -6.753300
04/11/2021 +4.1158% 762.295800 794.325100 +32.029300
03/11/2021 +2.2800% 745.112300 762.295800 +17.183500
02/11/2021 +2.4764% 726.886600 745.112300 +18.225700
29/10/2021 +0.6069% 722.488200 726.886600 +4.398400
28/10/2021 -0.4302% 725.602700 722.488200 -3.114500
27/10/2021 -3.1098% 748.522100 725.602700 -22.919400
26/10/2021 +2.0860% 733.070000 748.522100 +15.452100
25/10/2021 +2.4544% 715.296800 733.070000 +17.773200
22/10/2021 +1.4529% 704.979500 715.296800 +10.317300
21/10/2021 +0.1842% 703.681800 704.979500 +1.297700
20/10/2021 +1.2290% 695.086700 703.681800 +8.595100
19/10/2021 -0.3247% 697.347200 695.086700 -2.260500
18/10/2021 -1.8110% 710.091500 697.347200 -12.744300
15/10/2021 -0.8325% 716.027800 710.091500 -5.936300
14/10/2021 -0.8609% 722.218800 716.027800 -6.191000
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial