Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0716%
Máximo
2.8516%
Mínimo
-5.1423%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.1255% 886.236300 876.317700 -9.918600
14/04/2022 -0.0737% 886.889400 886.236300 -0.653100
13/04/2022 +0.1479% 885.578900 886.889400 +1.310500
12/04/2022 -0.2613% 887.895800 885.578900 -2.316900
11/04/2022 -1.1710% 898.353900 887.895800 -10.458100
08/04/2022 +0.2493% 896.116900 898.353900 +2.237000
07/04/2022 -0.1710% 897.650400 896.116900 -1.533500
06/04/2022 +0.7781% 890.693200 897.650400 +6.957200
05/04/2022 -1.3305% 902.623500 890.693200 -11.930300
04/04/2022 +0.4761% 898.336100 902.623500 +4.287400
01/04/2022 +0.6261% 892.729300 898.336100 +5.606800
31/03/2022 +0.5844% 887.527800 892.729300 +5.201500
30/03/2022 -0.4403% 891.444400 887.527800 -3.916600
29/03/2022 -0.4996% 895.908900 891.444400 -4.464500
28/03/2022 -0.6612% 901.852700 895.908900 -5.943800
25/03/2022 +0.1910% 900.131500 901.852700 +1.721200
24/03/2022 +2.1377% 881.093400 900.131500 +19.038100
23/03/2022 -0.9026% 889.082300 881.093400 -7.988900
22/03/2022 -2.2267% 909.102000 889.082300 -20.019700
21/03/2022 +2.8186% 883.836200 909.102000 +25.265800
18/03/2022 +1.3313% 872.147300 883.836200 +11.688900
17/03/2022 +1.8798% 855.906000 872.147300 +16.241300
16/03/2022 +1.7572% 840.997400 855.906000 +14.908600
15/03/2022 +0.7026% 835.109600 840.997400 +5.887800
14/03/2022 -1.1465% 844.739200 835.109600 -9.629600
11/03/2022 +0.5890% 839.778100 844.739200 +4.961100
10/03/2022 -0.9911% 848.142600 839.778100 -8.364500
09/03/2022 +2.2734% 829.078400 848.142600 +19.064200
08/03/2022 -0.2990% 831.561400 829.078400 -2.483000
07/03/2022 -0.4157% 835.025300 831.561400 -3.463900
04/03/2022 +1.8524% 819.700000 835.025300 +15.325300
03/03/2022 +1.9878% 803.566600 819.700000 +16.133400
02/03/2022 +1.1148% 794.658500 803.566600 +8.908100
01/03/2022 -2.0265% 810.926500 794.658500 -16.268000
28/02/2022 +1.8435% 796.113800 810.926500 +14.812700
25/02/2022 +1.7672% 782.168600 796.113800 +13.945200
24/02/2022 +0.1943% 780.650000 782.168600 +1.518600
23/02/2022 -2.3326% 799.073500 780.650000 -18.423500
22/02/2022 -1.4158% 810.467200 799.073500 -11.393700
21/02/2022 -0.5875% 815.242600 810.467200 -4.775400
18/02/2022 -0.3063% 817.743500 815.242600 -2.500900
17/02/2022 -2.3871% 837.498300 817.743500 -19.754800
16/02/2022 -0.1201% 838.504700 837.498300 -1.006400
15/02/2022 +0.5417% 833.974700 838.504700 +4.530000
14/02/2022 -1.1309% 843.459400 833.974700 -9.484700
11/02/2022 +0.2933% 840.988900 843.459400 +2.470500
10/02/2022 +0.5541% 836.342000 840.988900 +4.646900
09/02/2022 +0.6961% 830.540800 836.342000 +5.801200
08/02/2022 +2.0647% 813.568100 830.540800 +16.972700
07/02/2022 +0.8923% 806.341100 813.568100 +7.227000
04/02/2022 -0.6272% 811.414200 806.341100 -5.073100
03/02/2022 -2.3641% 830.825600 811.414200 -19.411400
02/02/2022 -0.7571% 837.139600 830.825600 -6.314000
01/02/2022 +1.1473% 827.589900 837.139600 +9.549700
31/01/2022 +0.4980% 823.479000 827.589900 +4.110900
28/01/2022 +0.0143% 823.361600 823.479000 +0.117400
27/01/2022 +0.2774% 821.081100 823.361600 +2.280500
26/01/2022 +0.7112% 815.262000 821.081100 +5.819100
25/01/2022 +1.0495% 806.750600 815.262000 +8.511400
24/01/2022 -2.7994% 829.653600 806.750600 -22.903000
21/01/2022 +2.8516% 806.329200 829.653600 +23.324400
20/01/2022 -0.2438% 808.297400 806.329200 -1.968200
19/01/2022 -0.4054% 811.580600 808.297400 -3.283200
18/01/2022 +0.8107% 805.027700 811.580600 +6.552900
17/01/2022 -0.1337% 806.104400 805.027700 -1.076700
14/01/2022 -0.6310% 811.206900 806.104400 -5.102500
13/01/2022 -0.0368% 811.505200 811.206900 -0.298300
12/01/2022 +2.7121% 789.792200 811.505200 +21.713000
11/01/2022 +2.3558% 771.403500 789.792200 +18.388700
10/01/2022 -0.1100% 772.252300 771.403500 -0.848800
07/01/2022 -0.6565% 777.338900 772.252300 -5.086600
06/01/2022 +0.8129% 771.045900 777.338900 +6.293000
05/01/2022 +0.5424% 766.875300 771.045900 +4.170600
04/01/2022 +0.0497% 766.494400 766.875300 +0.380900
03/01/2022 -0.0866% 767.158700 766.494400 -0.664300
31/12/2021 -0.0041% 767.189800 767.158700 -0.031100
30/12/2021 +0.8868% 760.416700 767.189800 +6.773100
29/12/2021 -0.4830% 764.098400 760.416700 -3.681700
28/12/2021 -0.1491% 765.238600 764.098400 -1.140200
27/12/2021 -0.0410% 765.552600 765.238600 -0.314000
24/12/2021 +1.6020% 753.386000 765.552600 +12.166600
23/12/2021 +2.8420% 732.275800 753.386000 +21.110200
22/12/2021 -1.3862% 742.497600 732.275800 -10.221800
21/12/2021 +2.0339% 727.548200 742.497600 +14.949400
20/12/2021 -5.1423% 765.939200 727.548200 -38.391000
17/12/2021 -1.5667% 778.033500 765.939200 -12.094300
16/12/2021 +2.2133% 761.002100 778.033500 +17.031400
15/12/2021 +2.5994% 741.475300 761.002100 +19.526800
14/12/2021 -3.2829% 766.221100 741.475300 -24.745800
13/12/2021 -2.0940% 782.435100 766.221100 -16.214000
10/12/2021 +0.0648% 781.928200 782.435100 +0.506900
09/12/2021 +1.2140% 772.492900 781.928200 +9.435300
07/12/2021 +0.4698% 768.872500 772.492900 +3.620400
06/12/2021 +0.0806% 768.253200 768.872500 +0.619300
03/12/2021 -0.2779% 770.391400 768.253200 -2.138200
02/12/2021 +0.8269% 764.047600 770.391400 +6.343800
01/12/2021 -1.1597% 772.960000 764.047600 -8.912400
30/11/2021 -2.8588% 795.376500 772.960000 -22.416500
29/11/2021 -2.2076% 813.130200 795.376500 -17.753700
26/11/2021 -0.3203% 815.738500 813.130200 -2.608300
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial