Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.1208%
Máximo
2.7980%
Mínimo
-11.2414%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.9612% 841.840100 833.787000 -8.053100
01/07/2021 +0.6647% 836.263100 841.840100 +5.577000
30/06/2021 -0.5101% 840.539600 836.263100 -4.276500
29/06/2021 -1.5201% 853.414200 840.539600 -12.874600
25/06/2021 -2.1452% 871.919700 853.414200 -18.505500
24/06/2021 +1.1889% 861.614600 871.919700 +10.305100
23/06/2021 -0.4650% 865.630800 861.614600 -4.016200
22/06/2021 +1.0636% 856.472400 865.630800 +9.158400
18/06/2021 -0.3838% 859.766100 856.472400 -3.293700
17/06/2021 -0.4731% 863.842900 859.766100 -4.076800
16/06/2021 -0.3304% 866.701500 863.842900 -2.858600
15/06/2021 -0.3736% 869.945500 866.701500 -3.244000
14/06/2021 +1.8598% 853.915600 869.945500 +16.029900
11/06/2021 +0.6723% 848.194200 853.915600 +5.721400
10/06/2021 -0.3678% 851.319300 848.194200 -3.125100
09/06/2021 +2.3421% 831.612300 851.319300 +19.707000
08/06/2021 +1.9920% 815.210800 831.612300 +16.401500
07/06/2021 -2.6007% 836.689700 815.210800 -21.478900
04/06/2021 -0.4967% 840.856000 836.689700 -4.166300
03/06/2021 -4.9542% 883.562600 840.856000 -42.706600
02/06/2021 +0.2489% 881.366100 883.562600 +2.196500
01/06/2021 +0.9989% 872.605600 881.366100 +8.760500
31/05/2021 +1.4945% 859.661900 872.605600 +12.943700
28/05/2021 +2.7980% 835.942300 859.661900 +23.719600
27/05/2021 +0.8436% 828.919800 835.942300 +7.022500
26/05/2021 +1.4541% 816.953300 828.919800 +11.966500
25/05/2021 -0.9178% 824.485800 816.953300 -7.532500
24/05/2021 -0.2009% 826.143800 824.485800 -1.658000
20/05/2021 -0.1856% 827.678700 826.143800 -1.534900
19/05/2021 -3.0597% 853.394800 827.678700 -25.716100
18/05/2021 -0.5322% 857.948500 853.394800 -4.553700
17/05/2021 -11.2414% 960.024000 857.948500 -102.075500
14/05/2021 +2.7262% 934.205700 960.024000 +25.818300
13/05/2021 -1.3911% 947.292600 934.205700 -13.086900
12/05/2021 -0.5928% 952.924900 947.292600 -5.632300
11/05/2021 -0.9647% 962.162400 952.924900 -9.237500
10/05/2021 -0.4120% 966.134900 962.162400 -3.972500
07/05/2021 -0.1592% 967.674100 966.134900 -1.539200
06/05/2021 -2.1416% 988.621100 967.674100 -20.947000
05/05/2021 +1.0737% 978.062700 988.621100 +10.558400
04/05/2021 +1.0560% 967.789000 978.062700 +10.273700
03/05/2021 +2.6816% 942.181900 967.789000 +25.607100
30/04/2021 -1.8090% 959.381400 942.181900 -17.199500
29/04/2021 -1.2962% 971.897700 959.381400 -12.516300
28/04/2021 -3.7321% 1008.855400 971.897700 -36.957700
27/04/2021 -2.7519% 1037.003800 1008.855400 -28.148400
26/04/2021 -0.1223% 1038.273300 1037.003800 -1.269500
23/04/2021 +0.0913% 1037.325500 1038.273300 +0.947800
22/04/2021 -1.8440% 1056.631600 1037.325500 -19.306100
21/04/2021 -1.1208% 1068.540800 1056.631600 -11.909200
20/04/2021 -0.4177% 1073.013700 1068.540800 -4.472900
19/04/2021 -0.0120% 1073.142500 1073.013700 -0.128800
16/04/2021 +1.5498% 1056.639200 1073.142500 +16.503300
15/04/2021 +0.2260% 1054.253600 1056.639200 +2.385600
14/04/2021 +0.8769% 1045.049100 1054.253600 +9.204500
13/04/2021 -0.8367% 1053.829600 1045.049100 -8.780500
12/04/2021 -0.1435% 1055.343100 1053.829600 -1.513500
09/04/2021 +1.2740% 1041.983400 1055.343100 +13.359700
08/04/2021 +0.8667% 1032.991500 1041.983400 +8.991900
07/04/2021 +0.1197% 1031.755500 1032.991500 +1.236000
06/04/2021 -0.0778% 1032.558700 1031.755500 -0.803200
05/04/2021 -0.7159% 1039.977200 1032.558700 -7.418500
01/04/2021 -0.4015% 1044.161600 1039.977200 -4.184400
31/03/2021 -0.4133% 1048.485600 1044.161600 -4.324000
30/03/2021 +0.5212% 1043.035400 1048.485600 +5.450200
29/03/2021 +1.9104% 1023.298200 1043.035400 +19.737200
26/03/2021 +2.5292% 997.741500 1023.298200 +25.556700
25/03/2021 -2.1164% 1019.082900 997.741500 -21.341400
24/03/2021 +0.9441% 1009.506600 1019.082900 +9.576300
23/03/2021 -0.5623% 1015.199100 1009.506600 -5.692500
22/03/2021 -0.4116% 1019.386400 1015.199100 -4.187300
19/03/2021 -0.7719% 1027.285900 1019.386400 -7.899500
18/03/2021 -0.2252% 1029.601800 1027.285900 -2.315900
17/03/2021 +0.7752% 1021.651100 1029.601800 +7.950700
16/03/2021 +0.1618% 1019.999900 1021.651100 +1.651200
15/03/2021 +0.7142% 1012.740600 1019.999900 +7.259300
12/03/2021 +0.2650% 1010.060000 1012.740600 +2.680600
11/03/2021 -0.4998% 1015.121300 1010.060000 -5.061300
10/03/2021 +0.5856% 1009.194100 1015.121300 +5.927200
09/03/2021 +2.2554% 986.687100 1009.194100 +22.507000
08/03/2021 -0.9470% 996.075000 986.687100 -9.387900
05/03/2021 +0.5069% 991.038700 996.075000 +5.036300
04/03/2021 -1.1674% 1002.676100 991.038700 -11.637400
03/03/2021 +1.6738% 986.032700 1002.676100 +16.643400
02/03/2021 +1.5431% 970.933700 986.032700 +15.099000
01/03/2021 +1.1928% 959.421100 970.933700 +11.512600
26/02/2021 -0.0176% 959.589500 959.421100 -0.168400
25/02/2021 +0.5728% 954.108400 959.589500 +5.481100
24/02/2021 +1.8072% 937.020200 954.108400 +17.088200
23/02/2021 -1.8413% 954.433000 937.020200 -17.412800
22/02/2021 -1.4026% 967.914100 954.433000 -13.481100
19/02/2021 +2.3232% 945.687000 967.914100 +22.227100
18/02/2021 -0.8707% 953.957100 945.687000 -8.270100
17/02/2021 -1.9466% 972.708600 953.957100 -18.751500
16/02/2021 +0.2343% 970.432600 972.708600 +2.276000
15/02/2021 +0.7159% 963.510100 970.432600 +6.922500
12/02/2021 +0.4308% 959.368000 963.510100 +4.142100
11/02/2021 +0.7314% 952.376900 959.368000 +6.991100
10/02/2021 -0.3959% 956.154900 952.376900 -3.778000
09/02/2021 +1.6133% 940.853400 956.154900 +15.301500
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial