Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0201%
Máximo
2.7262%
Mínimo
-11.2414%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.5322% 857.948500 853.394800 -4.553700
17/05/2021 -11.2414% 960.024000 857.948500 -102.075500
14/05/2021 +2.7262% 934.205700 960.024000 +25.818300
13/05/2021 -1.3911% 947.292600 934.205700 -13.086900
12/05/2021 -0.5928% 952.924900 947.292600 -5.632300
11/05/2021 -0.9647% 962.162400 952.924900 -9.237500
10/05/2021 -0.4120% 966.134900 962.162400 -3.972500
07/05/2021 -0.1592% 967.674100 966.134900 -1.539200
06/05/2021 -2.1416% 988.621100 967.674100 -20.947000
05/05/2021 +1.0737% 978.062700 988.621100 +10.558400
04/05/2021 +1.0560% 967.789000 978.062700 +10.273700
03/05/2021 +2.6816% 942.181900 967.789000 +25.607100
30/04/2021 -1.8090% 959.381400 942.181900 -17.199500
29/04/2021 -1.2962% 971.897700 959.381400 -12.516300
28/04/2021 -3.7321% 1008.855400 971.897700 -36.957700
27/04/2021 -2.7519% 1037.003800 1008.855400 -28.148400
26/04/2021 -0.1223% 1038.273300 1037.003800 -1.269500
23/04/2021 +0.0913% 1037.325500 1038.273300 +0.947800
22/04/2021 -1.8440% 1056.631600 1037.325500 -19.306100
21/04/2021 -1.1208% 1068.540800 1056.631600 -11.909200
20/04/2021 -0.4177% 1073.013700 1068.540800 -4.472900
19/04/2021 -0.0120% 1073.142500 1073.013700 -0.128800
16/04/2021 +1.5498% 1056.639200 1073.142500 +16.503300
15/04/2021 +0.2260% 1054.253600 1056.639200 +2.385600
14/04/2021 +0.8769% 1045.049100 1054.253600 +9.204500
13/04/2021 -0.8367% 1053.829600 1045.049100 -8.780500
12/04/2021 -0.1435% 1055.343100 1053.829600 -1.513500
09/04/2021 +1.2740% 1041.983400 1055.343100 +13.359700
08/04/2021 +0.8667% 1032.991500 1041.983400 +8.991900
07/04/2021 +0.1197% 1031.755500 1032.991500 +1.236000
06/04/2021 -0.0778% 1032.558700 1031.755500 -0.803200
05/04/2021 -0.7159% 1039.977200 1032.558700 -7.418500
01/04/2021 -0.4015% 1044.161600 1039.977200 -4.184400
31/03/2021 -0.4133% 1048.485600 1044.161600 -4.324000
30/03/2021 +0.5212% 1043.035400 1048.485600 +5.450200
29/03/2021 +1.9104% 1023.298200 1043.035400 +19.737200
26/03/2021 +2.5292% 997.741500 1023.298200 +25.556700
25/03/2021 -2.1164% 1019.082900 997.741500 -21.341400
24/03/2021 +0.9441% 1009.506600 1019.082900 +9.576300
23/03/2021 -0.5623% 1015.199100 1009.506600 -5.692500
22/03/2021 -0.4116% 1019.386400 1015.199100 -4.187300
19/03/2021 -0.7719% 1027.285900 1019.386400 -7.899500
18/03/2021 -0.2252% 1029.601800 1027.285900 -2.315900
17/03/2021 +0.7752% 1021.651100 1029.601800 +7.950700
16/03/2021 +0.1618% 1019.999900 1021.651100 +1.651200
15/03/2021 +0.7142% 1012.740600 1019.999900 +7.259300
12/03/2021 +0.2650% 1010.060000 1012.740600 +2.680600
11/03/2021 -0.4998% 1015.121300 1010.060000 -5.061300
10/03/2021 +0.5856% 1009.194100 1015.121300 +5.927200
09/03/2021 +2.2554% 986.687100 1009.194100 +22.507000
08/03/2021 -0.9470% 996.075000 986.687100 -9.387900
05/03/2021 +0.5069% 991.038700 996.075000 +5.036300
04/03/2021 -1.1674% 1002.676100 991.038700 -11.637400
03/03/2021 +1.6738% 986.032700 1002.676100 +16.643400
02/03/2021 +1.5431% 970.933700 986.032700 +15.099000
01/03/2021 +1.1928% 959.421100 970.933700 +11.512600
26/02/2021 -0.0176% 959.589500 959.421100 -0.168400
25/02/2021 +0.5728% 954.108400 959.589500 +5.481100
24/02/2021 +1.8072% 937.020200 954.108400 +17.088200
23/02/2021 -1.8413% 954.433000 937.020200 -17.412800
22/02/2021 -1.4026% 967.914100 954.433000 -13.481100
19/02/2021 +2.3232% 945.687000 967.914100 +22.227100
18/02/2021 -0.8707% 953.957100 945.687000 -8.270100
17/02/2021 -1.9466% 972.708600 953.957100 -18.751500
16/02/2021 +0.2343% 970.432600 972.708600 +2.276000
15/02/2021 +0.7159% 963.510100 970.432600 +6.922500
12/02/2021 +0.4308% 959.368000 963.510100 +4.142100
11/02/2021 +0.7314% 952.376900 959.368000 +6.991100
10/02/2021 -0.3959% 956.154900 952.376900 -3.778000
09/02/2021 +1.6133% 940.853400 956.154900 +15.301500
08/02/2021 +0.3158% 937.886700 940.853400 +2.966700
05/02/2021 +0.8337% 930.100000 937.886700 +7.786700
04/02/2021 +0.5063% 925.403100 930.100000 +4.696900
03/02/2021 -0.3260% 928.425100 925.403100 -3.022000
02/02/2021 +0.6714% 922.212100 928.425100 +6.213000
01/02/2021 +2.0252% 903.723600 922.212100 +18.488500
29/01/2021 -2.3034% 924.782000 903.723600 -21.058400
28/01/2021 -0.7956% 932.168900 924.782000 -7.386900
27/01/2021 -1.7170% 948.312700 932.168900 -16.143800
26/01/2021 -0.2926% 951.091800 948.312700 -2.779100
25/01/2021 +0.0263% 950.841500 951.091800 +0.250300
22/01/2021 -2.5193% 975.100200 950.841500 -24.258700
21/01/2021 -1.0163% 985.060300 975.100200 -9.960100
20/01/2021 +0.1140% 983.938300 985.060300 +1.122000
19/01/2021 +1.2513% 971.702600 983.938300 +12.235700
18/01/2021 +0.7097% 964.831200 971.702600 +6.871400
15/01/2021 -1.4938% 979.352300 964.831200 -14.521100
14/01/2021 +1.1890% 967.777200 979.352300 +11.575100
13/01/2021 +1.5358% 953.027200 967.777200 +14.750000
12/01/2021 +0.6818% 946.551800 953.027200 +6.475400
11/01/2021 -0.5584% 951.852600 946.551800 -5.300800
08/01/2021 +1.6245% 936.515100 951.852600 +15.337500
07/01/2021 +2.5239% 913.174000 936.515100 +23.341100
06/01/2021 -0.1214% 914.283300 913.174000 -1.109300
05/01/2021 +1.8669% 897.373200 914.283300 +16.910100
04/01/2021 +1.5060% 883.959600 897.373200 +13.413600
31/12/2020 -0.0042% 883.996400 883.959600 -0.036800
30/12/2020 -0.1234% 885.087800 883.996400 -1.091400
29/12/2020 +0.9051% 877.113200 885.087800 +7.974600
28/12/2020 +0.7271% 870.759100 877.113200 +6.354100
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial