Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.2381%
Máximo
2.9708%
Mínimo
-11.2414%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.4932% | 805.654000 | 809.637300 | +3.983300 |
| 11/08/2021 | +0.4354% | 802.153500 | 805.654000 | +3.500500 |
| 10/08/2021 | +2.5320% | 782.098000 | 802.153500 | +20.055500 |
| 09/08/2021 | -1.5774% | 794.532800 | 782.098000 | -12.434800 |
| 06/08/2021 | +0.7613% | 788.506700 | 794.532800 | +6.026100 |
| 05/08/2021 | +0.5106% | 784.490600 | 788.506700 | +4.016100 |
| 04/08/2021 | +0.1389% | 783.401800 | 784.490600 | +1.088800 |
| 03/08/2021 | -0.8231% | 789.876400 | 783.401800 | -6.474600 |
| 02/08/2021 | -1.1304% | 798.855500 | 789.876400 | -8.979100 |
| 30/07/2021 | -0.4905% | 802.783800 | 798.855500 | -3.928300 |
| 29/07/2021 | +1.8588% | 787.999400 | 802.783800 | +14.784400 |
| 28/07/2021 | +1.0517% | 779.755700 | 787.999400 | +8.243700 |
| 27/07/2021 | -0.6499% | 784.839700 | 779.755700 | -5.084000 |
| 26/07/2021 | -1.4135% | 796.011800 | 784.839700 | -11.172100 |
| 23/07/2021 | -2.6588% | 817.459700 | 796.011800 | -21.447900 |
| 22/07/2021 | -0.1159% | 818.407300 | 817.459700 | -0.947600 |
| 21/07/2021 | -0.4271% | 821.910500 | 818.407300 | -3.503200 |
| 20/07/2021 | +0.9014% | 814.535400 | 821.910500 | +7.375100 |
| 19/07/2021 | +2.9708% | 790.692800 | 814.535400 | +23.842600 |
| 15/07/2021 | +0.2762% | 788.512300 | 790.692800 | +2.180500 |
| 14/07/2021 | -1.4125% | 799.729400 | 788.512300 | -11.217100 |
| 13/07/2021 | -1.3034% | 810.221200 | 799.729400 | -10.491800 |
| 12/07/2021 | -0.2563% | 812.300400 | 810.221200 | -2.079200 |
| 09/07/2021 | +1.3456% | 801.443000 | 812.300400 | +10.857400 |
| 08/07/2021 | -0.6409% | 806.595800 | 801.443000 | -5.152800 |
| 07/07/2021 | +0.6268% | 801.555500 | 806.595800 | +5.040300 |
| 06/07/2021 | -3.2330% | 827.893400 | 801.555500 | -26.337900 |
| 05/07/2021 | -0.7094% | 833.787000 | 827.893400 | -5.893600 |
| 02/07/2021 | -0.9612% | 841.840100 | 833.787000 | -8.053100 |
| 01/07/2021 | +0.6647% | 836.263100 | 841.840100 | +5.577000 |
| 30/06/2021 | -0.5101% | 840.539600 | 836.263100 | -4.276500 |
| 29/06/2021 | -1.5201% | 853.414200 | 840.539600 | -12.874600 |
| 25/06/2021 | -2.1452% | 871.919700 | 853.414200 | -18.505500 |
| 24/06/2021 | +1.1889% | 861.614600 | 871.919700 | +10.305100 |
| 23/06/2021 | -0.4650% | 865.630800 | 861.614600 | -4.016200 |
| 22/06/2021 | +1.0636% | 856.472400 | 865.630800 | +9.158400 |
| 18/06/2021 | -0.3838% | 859.766100 | 856.472400 | -3.293700 |
| 17/06/2021 | -0.4731% | 863.842900 | 859.766100 | -4.076800 |
| 16/06/2021 | -0.3304% | 866.701500 | 863.842900 | -2.858600 |
| 15/06/2021 | -0.3736% | 869.945500 | 866.701500 | -3.244000 |
| 14/06/2021 | +1.8598% | 853.915600 | 869.945500 | +16.029900 |
| 11/06/2021 | +0.6723% | 848.194200 | 853.915600 | +5.721400 |
| 10/06/2021 | -0.3678% | 851.319300 | 848.194200 | -3.125100 |
| 09/06/2021 | +2.3421% | 831.612300 | 851.319300 | +19.707000 |
| 08/06/2021 | +1.9920% | 815.210800 | 831.612300 | +16.401500 |
| 07/06/2021 | -2.6007% | 836.689700 | 815.210800 | -21.478900 |
| 04/06/2021 | -0.4967% | 840.856000 | 836.689700 | -4.166300 |
| 03/06/2021 | -4.9542% | 883.562600 | 840.856000 | -42.706600 |
| 02/06/2021 | +0.2489% | 881.366100 | 883.562600 | +2.196500 |
| 01/06/2021 | +0.9989% | 872.605600 | 881.366100 | +8.760500 |
| 31/05/2021 | +1.4945% | 859.661900 | 872.605600 | +12.943700 |
| 28/05/2021 | +2.7980% | 835.942300 | 859.661900 | +23.719600 |
| 27/05/2021 | +0.8436% | 828.919800 | 835.942300 | +7.022500 |
| 26/05/2021 | +1.4541% | 816.953300 | 828.919800 | +11.966500 |
| 25/05/2021 | -0.9178% | 824.485800 | 816.953300 | -7.532500 |
| 24/05/2021 | -0.2009% | 826.143800 | 824.485800 | -1.658000 |
| 20/05/2021 | -0.1856% | 827.678700 | 826.143800 | -1.534900 |
| 19/05/2021 | -3.0597% | 853.394800 | 827.678700 | -25.716100 |
| 18/05/2021 | -0.5322% | 857.948500 | 853.394800 | -4.553700 |
| 17/05/2021 | -11.2414% | 960.024000 | 857.948500 | -102.075500 |
| 14/05/2021 | +2.7262% | 934.205700 | 960.024000 | +25.818300 |
| 13/05/2021 | -1.3911% | 947.292600 | 934.205700 | -13.086900 |
| 12/05/2021 | -0.5928% | 952.924900 | 947.292600 | -5.632300 |
| 11/05/2021 | -0.9647% | 962.162400 | 952.924900 | -9.237500 |
| 10/05/2021 | -0.4120% | 966.134900 | 962.162400 | -3.972500 |
| 07/05/2021 | -0.1592% | 967.674100 | 966.134900 | -1.539200 |
| 06/05/2021 | -2.1416% | 988.621100 | 967.674100 | -20.947000 |
| 05/05/2021 | +1.0737% | 978.062700 | 988.621100 | +10.558400 |
| 04/05/2021 | +1.0560% | 967.789000 | 978.062700 | +10.273700 |
| 03/05/2021 | +2.6816% | 942.181900 | 967.789000 | +25.607100 |
| 30/04/2021 | -1.8090% | 959.381400 | 942.181900 | -17.199500 |
| 29/04/2021 | -1.2962% | 971.897700 | 959.381400 | -12.516300 |
| 28/04/2021 | -3.7321% | 1008.855400 | 971.897700 | -36.957700 |
| 27/04/2021 | -2.7519% | 1037.003800 | 1008.855400 | -28.148400 |
| 26/04/2021 | -0.1223% | 1038.273300 | 1037.003800 | -1.269500 |
| 23/04/2021 | +0.0913% | 1037.325500 | 1038.273300 | +0.947800 |
| 22/04/2021 | -1.8440% | 1056.631600 | 1037.325500 | -19.306100 |
| 21/04/2021 | -1.1208% | 1068.540800 | 1056.631600 | -11.909200 |
| 20/04/2021 | -0.4177% | 1073.013700 | 1068.540800 | -4.472900 |
| 19/04/2021 | -0.0120% | 1073.142500 | 1073.013700 | -0.128800 |
| 16/04/2021 | +1.5498% | 1056.639200 | 1073.142500 | +16.503300 |
| 15/04/2021 | +0.2260% | 1054.253600 | 1056.639200 | +2.385600 |
| 14/04/2021 | +0.8769% | 1045.049100 | 1054.253600 | +9.204500 |
| 13/04/2021 | -0.8367% | 1053.829600 | 1045.049100 | -8.780500 |
| 12/04/2021 | -0.1435% | 1055.343100 | 1053.829600 | -1.513500 |
| 09/04/2021 | +1.2740% | 1041.983400 | 1055.343100 | +13.359700 |
| 08/04/2021 | +0.8667% | 1032.991500 | 1041.983400 | +8.991900 |
| 07/04/2021 | +0.1197% | 1031.755500 | 1032.991500 | +1.236000 |
| 06/04/2021 | -0.0778% | 1032.558700 | 1031.755500 | -0.803200 |
| 05/04/2021 | -0.7159% | 1039.977200 | 1032.558700 | -7.418500 |
| 01/04/2021 | -0.4015% | 1044.161600 | 1039.977200 | -4.184400 |
| 31/03/2021 | -0.4133% | 1048.485600 | 1044.161600 | -4.324000 |
| 30/03/2021 | +0.5212% | 1043.035400 | 1048.485600 | +5.450200 |
| 29/03/2021 | +1.9104% | 1023.298200 | 1043.035400 | +19.737200 |
| 26/03/2021 | +2.5292% | 997.741500 | 1023.298200 | +25.556700 |
| 25/03/2021 | -2.1164% | 1019.082900 | 997.741500 | -21.341400 |
| 24/03/2021 | +0.9441% | 1009.506600 | 1019.082900 | +9.576300 |
| 23/03/2021 | -0.5623% | 1015.199100 | 1009.506600 | -5.692500 |
| 22/03/2021 | -0.4116% | 1019.386400 | 1015.199100 | -4.187300 |
| 19/03/2021 | -0.7719% | 1027.285900 | 1019.386400 | -7.899500 |
Mostrando 1101 -
1200
de 1505 registros