Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0219%
Máximo
10.0017%
Mínimo
-3.6956%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.3306% 818.439800 815.738500 -2.701300
24/11/2021 -1.9693% 834.716700 818.439800 -16.276900
23/11/2021 -1.3020% 845.655900 834.716700 -10.939200
22/11/2021 +10.0017% 765.168300 845.655900 +80.487600
19/11/2021 +1.0081% 757.493100 765.168300 +7.675200
18/11/2021 -0.2817% 759.630200 757.493100 -2.137100
17/11/2021 -0.6615% 764.672100 759.630200 -5.041900
16/11/2021 -2.5610% 784.507900 764.672100 -19.835800
15/11/2021 -2.8195% 806.942000 784.507900 -22.434100
12/11/2021 -0.7037% 812.640100 806.942000 -5.698100
11/11/2021 +1.2866% 802.251800 812.640100 +10.388300
10/11/2021 +0.6078% 797.390600 802.251800 +4.861200
09/11/2021 +1.9728% 781.813900 797.390600 +15.576700
08/11/2021 -0.7338% 787.571800 781.813900 -5.757900
05/11/2021 -0.8538% 794.325100 787.571800 -6.753300
04/11/2021 +4.1158% 762.295800 794.325100 +32.029300
03/11/2021 +2.2800% 745.112300 762.295800 +17.183500
02/11/2021 +2.4764% 726.886600 745.112300 +18.225700
29/10/2021 +0.6069% 722.488200 726.886600 +4.398400
28/10/2021 -0.4302% 725.602700 722.488200 -3.114500
27/10/2021 -3.1098% 748.522100 725.602700 -22.919400
26/10/2021 +2.0860% 733.070000 748.522100 +15.452100
25/10/2021 +2.4544% 715.296800 733.070000 +17.773200
22/10/2021 +1.4529% 704.979500 715.296800 +10.317300
21/10/2021 +0.1842% 703.681800 704.979500 +1.297700
20/10/2021 +1.2290% 695.086700 703.681800 +8.595100
19/10/2021 -0.3247% 697.347200 695.086700 -2.260500
18/10/2021 -1.8110% 710.091500 697.347200 -12.744300
15/10/2021 -0.8325% 716.027800 710.091500 -5.936300
14/10/2021 -0.8609% 722.218800 716.027800 -6.191000
13/10/2021 -2.7507% 742.360700 722.218800 -20.141900
12/10/2021 -1.6462% 754.682400 742.360700 -12.321700
08/10/2021 +0.3227% 752.251200 754.682400 +2.431200
07/10/2021 +0.1144% 751.391100 752.251200 +0.860100
06/10/2021 -2.3814% 769.499300 751.391100 -18.108200
05/10/2021 -0.7249% 775.097300 769.499300 -5.598000
04/10/2021 -2.0543% 791.185100 775.097300 -16.087800
01/10/2021 -0.7511% 797.149900 791.185100 -5.964800
30/09/2021 -0.1832% 798.611300 797.149900 -1.461400
29/09/2021 +0.1599% 797.335300 798.611300 +1.276000
28/09/2021 -0.7514% 803.349400 797.335300 -6.014100
27/09/2021 -0.8327% 810.066500 803.349400 -6.717100
24/09/2021 -0.1054% 810.920600 810.066500 -0.854100
23/09/2021 +0.2827% 808.631100 810.920600 +2.289500
22/09/2021 +1.5947% 795.838200 808.631100 +12.792900
21/09/2021 +0.1798% 794.408300 795.838200 +1.429900
20/09/2021 -3.6956% 824.316000 794.408300 -29.907700
16/09/2021 +0.2580% 822.192400 824.316000 +2.123600
15/09/2021 +0.9898% 814.094400 822.192400 +8.098000
14/09/2021 -0.3594% 817.025200 814.094400 -2.930800
13/09/2021 -1.1096% 826.141300 817.025200 -9.116100
10/09/2021 +1.3434% 815.117000 826.141300 +11.024300
09/09/2021 +0.1927% 813.547900 815.117000 +1.569100
08/09/2021 -1.5349% 826.131200 813.547900 -12.583300
07/09/2021 -0.5172% 830.414900 826.131200 -4.283700
06/09/2021 -0.5466% 834.966300 830.414900 -4.551400
03/09/2021 +0.5117% 830.705000 834.966300 +4.261300
02/09/2021 -0.5215% 835.048700 830.705000 -4.343700
01/09/2021 -1.0446% 843.817700 835.048700 -8.769000
31/08/2021 -0.3729% 846.970000 843.817700 -3.152300
30/08/2021 +1.5464% 833.973100 846.970000 +12.996900
27/08/2021 +0.2972% 831.497900 833.973100 +2.475200
26/08/2021 +0.1830% 829.977500 831.497900 +1.520400
25/08/2021 +1.8318% 814.912000 829.977500 +15.065500
24/08/2021 -0.7532% 821.072800 814.912000 -6.160800
23/08/2021 +1.0718% 812.319900 821.072800 +8.752900
20/08/2021 +1.0107% 804.150800 812.319900 +8.169100
19/08/2021 -0.7547% 810.242500 804.150800 -6.091700
18/08/2021 +0.5273% 805.981200 810.242500 +4.261300
17/08/2021 -0.4292% 809.448100 805.981200 -3.466900
16/08/2021 -1.5307% 821.933400 809.448100 -12.485300
13/08/2021 +1.5073% 809.637300 821.933400 +12.296100
12/08/2021 +0.4932% 805.654000 809.637300 +3.983300
11/08/2021 +0.4354% 802.153500 805.654000 +3.500500
10/08/2021 +2.5320% 782.098000 802.153500 +20.055500
09/08/2021 -1.5774% 794.532800 782.098000 -12.434800
06/08/2021 +0.7613% 788.506700 794.532800 +6.026100
05/08/2021 +0.5106% 784.490600 788.506700 +4.016100
04/08/2021 +0.1389% 783.401800 784.490600 +1.088800
03/08/2021 -0.8231% 789.876400 783.401800 -6.474600
02/08/2021 -1.1304% 798.855500 789.876400 -8.979100
30/07/2021 -0.4905% 802.783800 798.855500 -3.928300
29/07/2021 +1.8588% 787.999400 802.783800 +14.784400
28/07/2021 +1.0517% 779.755700 787.999400 +8.243700
27/07/2021 -0.6499% 784.839700 779.755700 -5.084000
26/07/2021 -1.4135% 796.011800 784.839700 -11.172100
23/07/2021 -2.6588% 817.459700 796.011800 -21.447900
22/07/2021 -0.1159% 818.407300 817.459700 -0.947600
21/07/2021 -0.4271% 821.910500 818.407300 -3.503200
20/07/2021 +0.9014% 814.535400 821.910500 +7.375100
19/07/2021 +2.9708% 790.692800 814.535400 +23.842600
15/07/2021 +0.2762% 788.512300 790.692800 +2.180500
14/07/2021 -1.4125% 799.729400 788.512300 -11.217100
13/07/2021 -1.3034% 810.221200 799.729400 -10.491800
12/07/2021 -0.2563% 812.300400 810.221200 -2.079200
09/07/2021 +1.3456% 801.443000 812.300400 +10.857400
08/07/2021 -0.6409% 806.595800 801.443000 -5.152800
07/07/2021 +0.6268% 801.555500 806.595800 +5.040300
06/07/2021 -3.2330% 827.893400 801.555500 -26.337900
05/07/2021 -0.7094% 833.787000 827.893400 -5.893600
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial