Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.1669%
Máximo
2.9708%
Mínimo
-4.9542%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -2.7507% 742.360700 722.218800 -20.141900
12/10/2021 -1.6462% 754.682400 742.360700 -12.321700
08/10/2021 +0.3227% 752.251200 754.682400 +2.431200
07/10/2021 +0.1144% 751.391100 752.251200 +0.860100
06/10/2021 -2.3814% 769.499300 751.391100 -18.108200
05/10/2021 -0.7249% 775.097300 769.499300 -5.598000
04/10/2021 -2.0543% 791.185100 775.097300 -16.087800
01/10/2021 -0.7511% 797.149900 791.185100 -5.964800
30/09/2021 -0.1832% 798.611300 797.149900 -1.461400
29/09/2021 +0.1599% 797.335300 798.611300 +1.276000
28/09/2021 -0.7514% 803.349400 797.335300 -6.014100
27/09/2021 -0.8327% 810.066500 803.349400 -6.717100
24/09/2021 -0.1054% 810.920600 810.066500 -0.854100
23/09/2021 +0.2827% 808.631100 810.920600 +2.289500
22/09/2021 +1.5947% 795.838200 808.631100 +12.792900
21/09/2021 +0.1798% 794.408300 795.838200 +1.429900
20/09/2021 -3.6956% 824.316000 794.408300 -29.907700
16/09/2021 +0.2580% 822.192400 824.316000 +2.123600
15/09/2021 +0.9898% 814.094400 822.192400 +8.098000
14/09/2021 -0.3594% 817.025200 814.094400 -2.930800
13/09/2021 -1.1096% 826.141300 817.025200 -9.116100
10/09/2021 +1.3434% 815.117000 826.141300 +11.024300
09/09/2021 +0.1927% 813.547900 815.117000 +1.569100
08/09/2021 -1.5349% 826.131200 813.547900 -12.583300
07/09/2021 -0.5172% 830.414900 826.131200 -4.283700
06/09/2021 -0.5466% 834.966300 830.414900 -4.551400
03/09/2021 +0.5117% 830.705000 834.966300 +4.261300
02/09/2021 -0.5215% 835.048700 830.705000 -4.343700
01/09/2021 -1.0446% 843.817700 835.048700 -8.769000
31/08/2021 -0.3729% 846.970000 843.817700 -3.152300
30/08/2021 +1.5464% 833.973100 846.970000 +12.996900
27/08/2021 +0.2972% 831.497900 833.973100 +2.475200
26/08/2021 +0.1830% 829.977500 831.497900 +1.520400
25/08/2021 +1.8318% 814.912000 829.977500 +15.065500
24/08/2021 -0.7532% 821.072800 814.912000 -6.160800
23/08/2021 +1.0718% 812.319900 821.072800 +8.752900
20/08/2021 +1.0107% 804.150800 812.319900 +8.169100
19/08/2021 -0.7547% 810.242500 804.150800 -6.091700
18/08/2021 +0.5273% 805.981200 810.242500 +4.261300
17/08/2021 -0.4292% 809.448100 805.981200 -3.466900
16/08/2021 -1.5307% 821.933400 809.448100 -12.485300
13/08/2021 +1.5073% 809.637300 821.933400 +12.296100
12/08/2021 +0.4932% 805.654000 809.637300 +3.983300
11/08/2021 +0.4354% 802.153500 805.654000 +3.500500
10/08/2021 +2.5320% 782.098000 802.153500 +20.055500
09/08/2021 -1.5774% 794.532800 782.098000 -12.434800
06/08/2021 +0.7613% 788.506700 794.532800 +6.026100
05/08/2021 +0.5106% 784.490600 788.506700 +4.016100
04/08/2021 +0.1389% 783.401800 784.490600 +1.088800
03/08/2021 -0.8231% 789.876400 783.401800 -6.474600
02/08/2021 -1.1304% 798.855500 789.876400 -8.979100
30/07/2021 -0.4905% 802.783800 798.855500 -3.928300
29/07/2021 +1.8588% 787.999400 802.783800 +14.784400
28/07/2021 +1.0517% 779.755700 787.999400 +8.243700
27/07/2021 -0.6499% 784.839700 779.755700 -5.084000
26/07/2021 -1.4135% 796.011800 784.839700 -11.172100
23/07/2021 -2.6588% 817.459700 796.011800 -21.447900
22/07/2021 -0.1159% 818.407300 817.459700 -0.947600
21/07/2021 -0.4271% 821.910500 818.407300 -3.503200
20/07/2021 +0.9014% 814.535400 821.910500 +7.375100
19/07/2021 +2.9708% 790.692800 814.535400 +23.842600
15/07/2021 +0.2762% 788.512300 790.692800 +2.180500
14/07/2021 -1.4125% 799.729400 788.512300 -11.217100
13/07/2021 -1.3034% 810.221200 799.729400 -10.491800
12/07/2021 -0.2563% 812.300400 810.221200 -2.079200
09/07/2021 +1.3456% 801.443000 812.300400 +10.857400
08/07/2021 -0.6409% 806.595800 801.443000 -5.152800
07/07/2021 +0.6268% 801.555500 806.595800 +5.040300
06/07/2021 -3.2330% 827.893400 801.555500 -26.337900
05/07/2021 -0.7094% 833.787000 827.893400 -5.893600
02/07/2021 -0.9612% 841.840100 833.787000 -8.053100
01/07/2021 +0.6647% 836.263100 841.840100 +5.577000
30/06/2021 -0.5101% 840.539600 836.263100 -4.276500
29/06/2021 -1.5201% 853.414200 840.539600 -12.874600
25/06/2021 -2.1452% 871.919700 853.414200 -18.505500
24/06/2021 +1.1889% 861.614600 871.919700 +10.305100
23/06/2021 -0.4650% 865.630800 861.614600 -4.016200
22/06/2021 +1.0636% 856.472400 865.630800 +9.158400
18/06/2021 -0.3838% 859.766100 856.472400 -3.293700
17/06/2021 -0.4731% 863.842900 859.766100 -4.076800
16/06/2021 -0.3304% 866.701500 863.842900 -2.858600
15/06/2021 -0.3736% 869.945500 866.701500 -3.244000
14/06/2021 +1.8598% 853.915600 869.945500 +16.029900
11/06/2021 +0.6723% 848.194200 853.915600 +5.721400
10/06/2021 -0.3678% 851.319300 848.194200 -3.125100
09/06/2021 +2.3421% 831.612300 851.319300 +19.707000
08/06/2021 +1.9920% 815.210800 831.612300 +16.401500
07/06/2021 -2.6007% 836.689700 815.210800 -21.478900
04/06/2021 -0.4967% 840.856000 836.689700 -4.166300
03/06/2021 -4.9542% 883.562600 840.856000 -42.706600
02/06/2021 +0.2489% 881.366100 883.562600 +2.196500
01/06/2021 +0.9989% 872.605600 881.366100 +8.760500
31/05/2021 +1.4945% 859.661900 872.605600 +12.943700
28/05/2021 +2.7980% 835.942300 859.661900 +23.719600
27/05/2021 +0.8436% 828.919800 835.942300 +7.022500
26/05/2021 +1.4541% 816.953300 828.919800 +11.966500
25/05/2021 -0.9178% 824.485800 816.953300 -7.532500
24/05/2021 -0.2009% 826.143800 824.485800 -1.658000
20/05/2021 -0.1856% 827.678700 826.143800 -1.534900
19/05/2021 -3.0597% 853.394800 827.678700 -25.716100
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial