Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
-0.0488%
Máximo
10.0017%
Mínimo
-5.1423%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.5424% 766.875300 771.045900 +4.170600
04/01/2022 +0.0497% 766.494400 766.875300 +0.380900
03/01/2022 -0.0866% 767.158700 766.494400 -0.664300
31/12/2021 -0.0041% 767.189800 767.158700 -0.031100
30/12/2021 +0.8868% 760.416700 767.189800 +6.773100
29/12/2021 -0.4830% 764.098400 760.416700 -3.681700
28/12/2021 -0.1491% 765.238600 764.098400 -1.140200
27/12/2021 -0.0410% 765.552600 765.238600 -0.314000
24/12/2021 +1.6020% 753.386000 765.552600 +12.166600
23/12/2021 +2.8420% 732.275800 753.386000 +21.110200
22/12/2021 -1.3862% 742.497600 732.275800 -10.221800
21/12/2021 +2.0339% 727.548200 742.497600 +14.949400
20/12/2021 -5.1423% 765.939200 727.548200 -38.391000
17/12/2021 -1.5667% 778.033500 765.939200 -12.094300
16/12/2021 +2.2133% 761.002100 778.033500 +17.031400
15/12/2021 +2.5994% 741.475300 761.002100 +19.526800
14/12/2021 -3.2829% 766.221100 741.475300 -24.745800
13/12/2021 -2.0940% 782.435100 766.221100 -16.214000
10/12/2021 +0.0648% 781.928200 782.435100 +0.506900
09/12/2021 +1.2140% 772.492900 781.928200 +9.435300
07/12/2021 +0.4698% 768.872500 772.492900 +3.620400
06/12/2021 +0.0806% 768.253200 768.872500 +0.619300
03/12/2021 -0.2779% 770.391400 768.253200 -2.138200
02/12/2021 +0.8269% 764.047600 770.391400 +6.343800
01/12/2021 -1.1597% 772.960000 764.047600 -8.912400
30/11/2021 -2.8588% 795.376500 772.960000 -22.416500
29/11/2021 -2.2076% 813.130200 795.376500 -17.753700
26/11/2021 -0.3203% 815.738500 813.130200 -2.608300
25/11/2021 -0.3306% 818.439800 815.738500 -2.701300
24/11/2021 -1.9693% 834.716700 818.439800 -16.276900
23/11/2021 -1.3020% 845.655900 834.716700 -10.939200
22/11/2021 +10.0017% 765.168300 845.655900 +80.487600
19/11/2021 +1.0081% 757.493100 765.168300 +7.675200
18/11/2021 -0.2817% 759.630200 757.493100 -2.137100
17/11/2021 -0.6615% 764.672100 759.630200 -5.041900
16/11/2021 -2.5610% 784.507900 764.672100 -19.835800
15/11/2021 -2.8195% 806.942000 784.507900 -22.434100
12/11/2021 -0.7037% 812.640100 806.942000 -5.698100
11/11/2021 +1.2866% 802.251800 812.640100 +10.388300
10/11/2021 +0.6078% 797.390600 802.251800 +4.861200
09/11/2021 +1.9728% 781.813900 797.390600 +15.576700
08/11/2021 -0.7338% 787.571800 781.813900 -5.757900
05/11/2021 -0.8538% 794.325100 787.571800 -6.753300
04/11/2021 +4.1158% 762.295800 794.325100 +32.029300
03/11/2021 +2.2800% 745.112300 762.295800 +17.183500
02/11/2021 +2.4764% 726.886600 745.112300 +18.225700
29/10/2021 +0.6069% 722.488200 726.886600 +4.398400
28/10/2021 -0.4302% 725.602700 722.488200 -3.114500
27/10/2021 -3.1098% 748.522100 725.602700 -22.919400
26/10/2021 +2.0860% 733.070000 748.522100 +15.452100
25/10/2021 +2.4544% 715.296800 733.070000 +17.773200
22/10/2021 +1.4529% 704.979500 715.296800 +10.317300
21/10/2021 +0.1842% 703.681800 704.979500 +1.297700
20/10/2021 +1.2290% 695.086700 703.681800 +8.595100
19/10/2021 -0.3247% 697.347200 695.086700 -2.260500
18/10/2021 -1.8110% 710.091500 697.347200 -12.744300
15/10/2021 -0.8325% 716.027800 710.091500 -5.936300
14/10/2021 -0.8609% 722.218800 716.027800 -6.191000
13/10/2021 -2.7507% 742.360700 722.218800 -20.141900
12/10/2021 -1.6462% 754.682400 742.360700 -12.321700
08/10/2021 +0.3227% 752.251200 754.682400 +2.431200
07/10/2021 +0.1144% 751.391100 752.251200 +0.860100
06/10/2021 -2.3814% 769.499300 751.391100 -18.108200
05/10/2021 -0.7249% 775.097300 769.499300 -5.598000
04/10/2021 -2.0543% 791.185100 775.097300 -16.087800
01/10/2021 -0.7511% 797.149900 791.185100 -5.964800
30/09/2021 -0.1832% 798.611300 797.149900 -1.461400
29/09/2021 +0.1599% 797.335300 798.611300 +1.276000
28/09/2021 -0.7514% 803.349400 797.335300 -6.014100
27/09/2021 -0.8327% 810.066500 803.349400 -6.717100
24/09/2021 -0.1054% 810.920600 810.066500 -0.854100
23/09/2021 +0.2827% 808.631100 810.920600 +2.289500
22/09/2021 +1.5947% 795.838200 808.631100 +12.792900
21/09/2021 +0.1798% 794.408300 795.838200 +1.429900
20/09/2021 -3.6956% 824.316000 794.408300 -29.907700
16/09/2021 +0.2580% 822.192400 824.316000 +2.123600
15/09/2021 +0.9898% 814.094400 822.192400 +8.098000
14/09/2021 -0.3594% 817.025200 814.094400 -2.930800
13/09/2021 -1.1096% 826.141300 817.025200 -9.116100
10/09/2021 +1.3434% 815.117000 826.141300 +11.024300
09/09/2021 +0.1927% 813.547900 815.117000 +1.569100
08/09/2021 -1.5349% 826.131200 813.547900 -12.583300
07/09/2021 -0.5172% 830.414900 826.131200 -4.283700
06/09/2021 -0.5466% 834.966300 830.414900 -4.551400
03/09/2021 +0.5117% 830.705000 834.966300 +4.261300
02/09/2021 -0.5215% 835.048700 830.705000 -4.343700
01/09/2021 -1.0446% 843.817700 835.048700 -8.769000
31/08/2021 -0.3729% 846.970000 843.817700 -3.152300
30/08/2021 +1.5464% 833.973100 846.970000 +12.996900
27/08/2021 +0.2972% 831.497900 833.973100 +2.475200
26/08/2021 +0.1830% 829.977500 831.497900 +1.520400
25/08/2021 +1.8318% 814.912000 829.977500 +15.065500
24/08/2021 -0.7532% 821.072800 814.912000 -6.160800
23/08/2021 +1.0718% 812.319900 821.072800 +8.752900
20/08/2021 +1.0107% 804.150800 812.319900 +8.169100
19/08/2021 -0.7547% 810.242500 804.150800 -6.091700
18/08/2021 +0.5273% 805.981200 810.242500 +4.261300
17/08/2021 -0.4292% 809.448100 805.981200 -3.466900
16/08/2021 -1.5307% 821.933400 809.448100 -12.485300
13/08/2021 +1.5073% 809.637300 821.933400 +12.296100
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial