Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.0392%
Máximo
4.1853%
Mínimo
-3.2268%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.4822% | 950.266900 | 954.860200 | +4.593300 |
| 22/12/2022 | -0.7013% | 956.954900 | 950.266900 | -6.688000 |
| 21/12/2022 | -0.0566% | 957.496400 | 956.954900 | -0.541500 |
| 20/12/2022 | +1.5956% | 942.339800 | 957.496400 | +15.156600 |
| 19/12/2022 | +0.7770% | 935.046600 | 942.339800 | +7.293200 |
| 16/12/2022 | -0.1233% | 936.200200 | 935.046600 | -1.153600 |
| 15/12/2022 | -2.4676% | 959.589600 | 936.200200 | -23.389400 |
| 14/12/2022 | -0.2137% | 961.642900 | 959.589600 | -2.053300 |
| 13/12/2022 | -0.3641% | 965.151100 | 961.642900 | -3.508200 |
| 12/12/2022 | +0.7850% | 957.604000 | 965.151100 | +7.547100 |
| 09/12/2022 | -0.2250% | 959.761400 | 957.604000 | -2.157400 |
| 07/12/2022 | -0.6380% | 965.904000 | 959.761400 | -6.142600 |
| 06/12/2022 | -0.5351% | 971.086100 | 965.904000 | -5.182100 |
| 05/12/2022 | -0.1165% | 972.217900 | 971.086100 | -1.131800 |
| 02/12/2022 | +0.4431% | 967.919300 | 972.217900 | +4.298600 |
| 01/12/2022 | -0.1421% | 969.296000 | 967.919300 | -1.376700 |
| 30/11/2022 | +0.5870% | 963.622600 | 969.296000 | +5.673400 |
| 29/11/2022 | +0.5268% | 958.560000 | 963.622600 | +5.062600 |
| 28/11/2022 | -1.0279% | 968.464300 | 958.560000 | -9.904300 |
| 25/11/2022 | -0.7525% | 975.779500 | 968.464300 | -7.315200 |
| 24/11/2022 | +0.3685% | 972.190600 | 975.779500 | +3.588900 |
| 23/11/2022 | -0.6815% | 978.839100 | 972.190600 | -6.648500 |
| 22/11/2022 | -0.1819% | 980.621500 | 978.839100 | -1.782400 |
| 21/11/2022 | +2.2815% | 958.501500 | 980.621500 | +22.120000 |
| 18/11/2022 | +0.2870% | 955.754900 | 958.501500 | +2.746600 |
| 17/11/2022 | -0.9423% | 964.804000 | 955.754900 | -9.049100 |
| 16/11/2022 | -0.0731% | 965.509900 | 964.804000 | -0.705900 |
| 15/11/2022 | -1.3698% | 978.826700 | 965.509900 | -13.316800 |
| 14/11/2022 | -0.9051% | 987.725900 | 978.826700 | -8.899200 |
| 11/11/2022 | +0.1544% | 986.202100 | 987.725900 | +1.523800 |
| 10/11/2022 | -0.1876% | 988.054300 | 986.202100 | -1.852200 |
| 09/11/2022 | -0.9329% | 997.315400 | 988.054300 | -9.261100 |
| 08/11/2022 | +1.9974% | 977.592400 | 997.315400 | +19.723000 |
| 07/11/2022 | +1.5240% | 962.806900 | 977.592400 | +14.785500 |
| 04/11/2022 | +0.8653% | 954.511600 | 962.806900 | +8.295300 |
| 03/11/2022 | -0.1104% | 955.565800 | 954.511600 | -1.054200 |
| 02/11/2022 | +0.0268% | 955.309300 | 955.565800 | +0.256500 |
| 28/10/2022 | +0.4220% | 951.286500 | 955.309300 | +4.022800 |
| 27/10/2022 | +0.8380% | 943.348000 | 951.286500 | +7.938500 |
| 26/10/2022 | +0.1789% | 941.661600 | 943.348000 | +1.686400 |
| 25/10/2022 | +1.0319% | 931.994200 | 941.661600 | +9.667400 |
| 24/10/2022 | -0.4026% | 935.753900 | 931.994200 | -3.759700 |
| 21/10/2022 | +0.6002% | 930.154300 | 935.753900 | +5.599600 |
| 20/10/2022 | +0.2402% | 927.922900 | 930.154300 | +2.231400 |
| 19/10/2022 | -0.3885% | 931.535100 | 927.922900 | -3.612200 |
| 18/10/2022 | +0.4444% | 927.404200 | 931.535100 | +4.130900 |
| 17/10/2022 | +2.4947% | 904.554100 | 927.404200 | +22.850100 |
| 14/10/2022 | +0.3112% | 901.743600 | 904.554100 | +2.810500 |
| 13/10/2022 | +0.7497% | 895.008800 | 901.743600 | +6.734800 |
| 12/10/2022 | -1.3032% | 906.748900 | 895.008800 | -11.740100 |
| 11/10/2022 | -1.8735% | 923.896800 | 906.748900 | -17.147900 |
| 07/10/2022 | -1.6257% | 939.039000 | 923.896800 | -15.142200 |
| 06/10/2022 | -0.3935% | 942.741300 | 939.039000 | -3.702300 |
| 05/10/2022 | -0.7814% | 950.136800 | 942.741300 | -7.395500 |
| 04/10/2022 | +1.9451% | 931.834400 | 950.136800 | +18.302400 |
| 03/10/2022 | +0.5998% | 926.261700 | 931.834400 | +5.572700 |
| 30/09/2022 | +1.5511% | 912.005500 | 926.261700 | +14.256200 |
| 29/09/2022 | -1.5512% | 926.262900 | 912.005500 | -14.257400 |
| 28/09/2022 | -1.6650% | 941.814400 | 926.262900 | -15.551500 |
| 27/09/2022 | -0.2931% | 944.579000 | 941.814400 | -2.764600 |
| 26/09/2022 | -0.7971% | 952.138700 | 944.579000 | -7.559700 |
| 23/09/2022 | -1.8314% | 969.736500 | 952.138700 | -17.597800 |
| 22/09/2022 | -1.2516% | 981.949800 | 969.736500 | -12.213300 |
| 21/09/2022 | +0.8605% | 973.535900 | 981.949800 | +8.413900 |
| 20/09/2022 | -3.2268% | 1005.461800 | 973.535900 | -31.925900 |
| 15/09/2022 | -1.2621% | 1018.231800 | 1005.461800 | -12.770000 |
| 14/09/2022 | +0.7110% | 1011.017500 | 1018.231800 | +7.214300 |
| 13/09/2022 | -0.6446% | 1017.555700 | 1011.017500 | -6.538200 |
| 12/09/2022 | -0.1575% | 1019.159800 | 1017.555700 | -1.604100 |
| 09/09/2022 | +1.5800% | 1003.183900 | 1019.159800 | +15.975900 |
| 08/09/2022 | -0.8599% | 1011.847500 | 1003.183900 | -8.663600 |
| 07/09/2022 | -1.5467% | 1027.619200 | 1011.847500 | -15.771700 |
| 06/09/2022 | -2.7207% | 1055.961400 | 1027.619200 | -28.342200 |
| 05/09/2022 | +2.5604% | 1029.267400 | 1055.961400 | +26.694000 |
| 02/09/2022 | +4.1853% | 987.078800 | 1029.267400 | +42.188600 |
| 01/09/2022 | -0.1999% | 989.053900 | 987.078800 | -1.975100 |
| 31/08/2022 | -1.5901% | 1004.906700 | 989.053900 | -15.852800 |
| 30/08/2022 | +0.6672% | 998.224500 | 1004.906700 | +6.682200 |
| 29/08/2022 | +1.1285% | 987.022500 | 998.224500 | +11.202000 |
| 26/08/2022 | +0.2581% | 984.478500 | 987.022500 | +2.544000 |
| 25/08/2022 | +1.2552% | 972.198500 | 984.478500 | +12.280000 |
| 24/08/2022 | +1.1052% | 961.512800 | 972.198500 | +10.685700 |
| 23/08/2022 | +0.7642% | 954.193300 | 961.512800 | +7.319500 |
| 22/08/2022 | +0.9040% | 945.606400 | 954.193300 | +8.586900 |
| 19/08/2022 | -0.9892% | 955.006300 | 945.606400 | -9.399900 |
| 18/08/2022 | -0.9366% | 963.992800 | 955.006300 | -8.986500 |
| 17/08/2022 | +0.7703% | 956.596100 | 963.992800 | +7.396700 |
| 16/08/2022 | +0.2843% | 953.879900 | 956.596100 | +2.716200 |
| 12/08/2022 | +1.2307% | 942.212300 | 953.879900 | +11.667600 |
| 11/08/2022 | +0.9385% | 933.410800 | 942.212300 | +8.801500 |
| 10/08/2022 | +0.6024% | 927.805000 | 933.410800 | +5.605800 |
| 09/08/2022 | -0.3081% | 930.668200 | 927.805000 | -2.863200 |
| 08/08/2022 | +0.9815% | 921.578800 | 930.668200 | +9.089400 |
| 05/08/2022 | +0.7908% | 914.320000 | 921.578800 | +7.258800 |
| 04/08/2022 | -0.3856% | 917.852700 | 914.320000 | -3.532700 |
| 03/08/2022 | -0.5402% | 922.824300 | 917.852700 | -4.971600 |
| 02/08/2022 | -0.1784% | 924.472100 | 922.824300 | -1.647800 |
| 01/08/2022 | -0.1418% | 925.784000 | 924.472100 | -1.311900 |
| 29/07/2022 | +0.1899% | 924.027300 | 925.784000 | +1.756700 |
| 28/07/2022 | +0.6417% | 918.117000 | 924.027300 | +5.910300 |
Mostrando 701 -
800
de 1447 registros