Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
-0.0208%
Máximo
2.4947%
Mínimo
-3.2268%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.5801% | 988.250700 | 982.534700 | -5.716000 |
| 03/02/2023 | +0.1514% | 986.755500 | 988.250700 | +1.495200 |
| 02/02/2023 | +0.0800% | 985.966700 | 986.755500 | +0.788800 |
| 01/02/2023 | -0.4562% | 990.474800 | 985.966700 | -4.508100 |
| 31/01/2023 | -0.3931% | 994.376500 | 990.474800 | -3.901700 |
| 30/01/2023 | -0.1900% | 996.267300 | 994.376500 | -1.890800 |
| 27/01/2023 | +0.5491% | 990.812000 | 996.267300 | +5.455300 |
| 26/01/2023 | +1.3302% | 977.719200 | 990.812000 | +13.092800 |
| 25/01/2023 | +0.1554% | 976.201100 | 977.719200 | +1.518100 |
| 24/01/2023 | -0.6241% | 982.312400 | 976.201100 | -6.111300 |
| 23/01/2023 | +1.9773% | 963.079900 | 982.312400 | +19.232500 |
| 20/01/2023 | +0.8265% | 955.153100 | 963.079900 | +7.926800 |
| 19/01/2023 | -0.1522% | 956.608300 | 955.153100 | -1.455200 |
| 18/01/2023 | +0.8990% | 948.046600 | 956.608300 | +8.561700 |
| 17/01/2023 | +0.0810% | 947.279400 | 948.046600 | +0.767200 |
| 16/01/2023 | -0.0795% | 948.032700 | 947.279400 | -0.753300 |
| 13/01/2023 | -0.5382% | 953.148400 | 948.032700 | -5.115700 |
| 12/01/2023 | +0.5635% | 947.792700 | 953.148400 | +5.355700 |
| 11/01/2023 | +1.3898% | 934.711500 | 947.792700 | +13.081200 |
| 10/01/2023 | -0.4637% | 939.055500 | 934.711500 | -4.344000 |
| 09/01/2023 | +0.8098% | 931.481300 | 939.055500 | +7.574200 |
| 06/01/2023 | +0.7429% | 924.586700 | 931.481300 | +6.894600 |
| 05/01/2023 | +0.5477% | 919.537000 | 924.586700 | +5.049700 |
| 04/01/2023 | -0.6256% | 925.307700 | 919.537000 | -5.770700 |
| 03/01/2023 | -2.3577% | 947.382600 | 925.307700 | -22.074900 |
| 30/12/2022 | +0.1861% | 945.621200 | 947.382600 | +1.761400 |
| 29/12/2022 | +0.5930% | 940.030500 | 945.621200 | +5.590700 |
| 28/12/2022 | -0.0240% | 940.256100 | 940.030500 | -0.225600 |
| 27/12/2022 | -0.8205% | 948.002600 | 940.256100 | -7.746500 |
| 26/12/2022 | -0.7208% | 954.860200 | 948.002600 | -6.857600 |
| 23/12/2022 | +0.4822% | 950.266900 | 954.860200 | +4.593300 |
| 22/12/2022 | -0.7013% | 956.954900 | 950.266900 | -6.688000 |
| 21/12/2022 | -0.0566% | 957.496400 | 956.954900 | -0.541500 |
| 20/12/2022 | +1.5956% | 942.339800 | 957.496400 | +15.156600 |
| 19/12/2022 | +0.7770% | 935.046600 | 942.339800 | +7.293200 |
| 16/12/2022 | -0.1233% | 936.200200 | 935.046600 | -1.153600 |
| 15/12/2022 | -2.4676% | 959.589600 | 936.200200 | -23.389400 |
| 14/12/2022 | -0.2137% | 961.642900 | 959.589600 | -2.053300 |
| 13/12/2022 | -0.3641% | 965.151100 | 961.642900 | -3.508200 |
| 12/12/2022 | +0.7850% | 957.604000 | 965.151100 | +7.547100 |
| 09/12/2022 | -0.2250% | 959.761400 | 957.604000 | -2.157400 |
| 07/12/2022 | -0.6380% | 965.904000 | 959.761400 | -6.142600 |
| 06/12/2022 | -0.5351% | 971.086100 | 965.904000 | -5.182100 |
| 05/12/2022 | -0.1165% | 972.217900 | 971.086100 | -1.131800 |
| 02/12/2022 | +0.4431% | 967.919300 | 972.217900 | +4.298600 |
| 01/12/2022 | -0.1421% | 969.296000 | 967.919300 | -1.376700 |
| 30/11/2022 | +0.5870% | 963.622600 | 969.296000 | +5.673400 |
| 29/11/2022 | +0.5268% | 958.560000 | 963.622600 | +5.062600 |
| 28/11/2022 | -1.0279% | 968.464300 | 958.560000 | -9.904300 |
| 25/11/2022 | -0.7525% | 975.779500 | 968.464300 | -7.315200 |
| 24/11/2022 | +0.3685% | 972.190600 | 975.779500 | +3.588900 |
| 23/11/2022 | -0.6815% | 978.839100 | 972.190600 | -6.648500 |
| 22/11/2022 | -0.1819% | 980.621500 | 978.839100 | -1.782400 |
| 21/11/2022 | +2.2815% | 958.501500 | 980.621500 | +22.120000 |
| 18/11/2022 | +0.2870% | 955.754900 | 958.501500 | +2.746600 |
| 17/11/2022 | -0.9423% | 964.804000 | 955.754900 | -9.049100 |
| 16/11/2022 | -0.0731% | 965.509900 | 964.804000 | -0.705900 |
| 15/11/2022 | -1.3698% | 978.826700 | 965.509900 | -13.316800 |
| 14/11/2022 | -0.9051% | 987.725900 | 978.826700 | -8.899200 |
| 11/11/2022 | +0.1544% | 986.202100 | 987.725900 | +1.523800 |
| 10/11/2022 | -0.1876% | 988.054300 | 986.202100 | -1.852200 |
| 09/11/2022 | -0.9329% | 997.315400 | 988.054300 | -9.261100 |
| 08/11/2022 | +1.9974% | 977.592400 | 997.315400 | +19.723000 |
| 07/11/2022 | +1.5240% | 962.806900 | 977.592400 | +14.785500 |
| 04/11/2022 | +0.8653% | 954.511600 | 962.806900 | +8.295300 |
| 03/11/2022 | -0.1104% | 955.565800 | 954.511600 | -1.054200 |
| 02/11/2022 | +0.0268% | 955.309300 | 955.565800 | +0.256500 |
| 28/10/2022 | +0.4220% | 951.286500 | 955.309300 | +4.022800 |
| 27/10/2022 | +0.8380% | 943.348000 | 951.286500 | +7.938500 |
| 26/10/2022 | +0.1789% | 941.661600 | 943.348000 | +1.686400 |
| 25/10/2022 | +1.0319% | 931.994200 | 941.661600 | +9.667400 |
| 24/10/2022 | -0.4026% | 935.753900 | 931.994200 | -3.759700 |
| 21/10/2022 | +0.6002% | 930.154300 | 935.753900 | +5.599600 |
| 20/10/2022 | +0.2402% | 927.922900 | 930.154300 | +2.231400 |
| 19/10/2022 | -0.3885% | 931.535100 | 927.922900 | -3.612200 |
| 18/10/2022 | +0.4444% | 927.404200 | 931.535100 | +4.130900 |
| 17/10/2022 | +2.4947% | 904.554100 | 927.404200 | +22.850100 |
| 14/10/2022 | +0.3112% | 901.743600 | 904.554100 | +2.810500 |
| 13/10/2022 | +0.7497% | 895.008800 | 901.743600 | +6.734800 |
| 12/10/2022 | -1.3032% | 906.748900 | 895.008800 | -11.740100 |
| 11/10/2022 | -1.8735% | 923.896800 | 906.748900 | -17.147900 |
| 07/10/2022 | -1.6257% | 939.039000 | 923.896800 | -15.142200 |
| 06/10/2022 | -0.3935% | 942.741300 | 939.039000 | -3.702300 |
| 05/10/2022 | -0.7814% | 950.136800 | 942.741300 | -7.395500 |
| 04/10/2022 | +1.9451% | 931.834400 | 950.136800 | +18.302400 |
| 03/10/2022 | +0.5998% | 926.261700 | 931.834400 | +5.572700 |
| 30/09/2022 | +1.5511% | 912.005500 | 926.261700 | +14.256200 |
| 29/09/2022 | -1.5512% | 926.262900 | 912.005500 | -14.257400 |
| 28/09/2022 | -1.6650% | 941.814400 | 926.262900 | -15.551500 |
| 27/09/2022 | -0.2931% | 944.579000 | 941.814400 | -2.764600 |
| 26/09/2022 | -0.7971% | 952.138700 | 944.579000 | -7.559700 |
| 23/09/2022 | -1.8314% | 969.736500 | 952.138700 | -17.597800 |
| 22/09/2022 | -1.2516% | 981.949800 | 969.736500 | -12.213300 |
| 21/09/2022 | +0.8605% | 973.535900 | 981.949800 | +8.413900 |
| 20/09/2022 | -3.2268% | 1005.461800 | 973.535900 | -31.925900 |
| 15/09/2022 | -1.2621% | 1018.231800 | 1005.461800 | -12.770000 |
| 14/09/2022 | +0.7110% | 1011.017500 | 1018.231800 | +7.214300 |
| 13/09/2022 | -0.6446% | 1017.555700 | 1011.017500 | -6.538200 |
| 12/09/2022 | -0.1575% | 1019.159800 | 1017.555700 | -1.604100 |
| 09/09/2022 | +1.5800% | 1003.183900 | 1019.159800 | +15.975900 |
Mostrando 701 -
800
de 1477 registros