Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: F
Estadísticas del Período
Promedio
0.0475%
Máximo
2.6882%
Mínimo
-3.9308%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9568% 1020.469000 1030.279900 +9.810900
29/06/2023 +1.2192% 1008.102900 1020.469000 +12.366100
28/06/2023 -0.0482% 1008.588700 1008.102900 -0.485800
27/06/2023 -0.1206% 1009.805300 1008.588700 -1.216600
23/06/2023 -1.2583% 1022.591800 1009.805300 -12.786500
22/06/2023 -0.1102% 1023.719500 1022.591800 -1.127700
20/06/2023 +0.3539% 1020.103100 1023.719500 +3.616400
19/06/2023 +0.1394% 1018.682400 1020.103100 +1.420700
16/06/2023 -0.2078% 1020.801900 1018.682400 -2.119500
15/06/2023 +0.3689% 1017.043400 1020.801900 +3.758500
14/06/2023 +0.1337% 1015.685000 1017.043400 +1.358400
13/06/2023 +0.4007% 1011.623600 1015.685000 +4.061400
12/06/2023 +0.1805% 1009.799200 1011.623600 +1.824400
09/06/2023 +0.4039% 1005.728600 1009.799200 +4.070600
08/06/2023 -0.0370% 1006.100400 1005.728600 -0.371800
07/06/2023 -0.1672% 1007.784100 1006.100400 -1.683700
06/06/2023 +1.0667% 997.090900 1007.784100 +10.693200
05/06/2023 +0.1783% 995.314200 997.090900 +1.776700
02/06/2023 +2.1915% 973.739600 995.314200 +21.574600
01/06/2023 +0.8756% 965.250600 973.739600 +8.489000
31/05/2023 -2.2627% 987.340100 965.250600 -22.089500
30/05/2023 +0.4297% 983.106600 987.340100 +4.233500
29/05/2023 +0.0508% 982.607500 983.106600 +0.499100
26/05/2023 -1.2492% 994.958800 982.607500 -12.351300
25/05/2023 -0.8986% 1003.939800 994.958800 -8.981000
24/05/2023 -1.3168% 1017.247400 1003.939800 -13.307600
23/05/2023 +0.0095% 1017.150800 1017.247400 +0.096600
22/05/2023 +0.5730% 1011.339500 1017.150800 +5.811300
19/05/2023 +0.1706% 1009.615400 1011.339500 +1.724100
18/05/2023 -1.3654% 1023.495400 1009.615400 -13.880000
17/05/2023 -0.2299% 1025.851600 1023.495400 -2.356200
16/05/2023 +0.6148% 1019.563700 1025.851600 +6.287900
15/05/2023 +0.3492% 1016.009300 1019.563700 +3.554400
12/05/2023 -0.3738% 1019.814300 1016.009300 -3.805000
11/05/2023 +0.6675% 1013.029400 1019.814300 +6.784900
10/05/2023 -0.3710% 1016.795200 1013.029400 -3.765800
09/05/2023 -0.8281% 1025.250200 1016.795200 -8.455000
08/05/2023 +2.4739% 1000.197300 1025.250200 +25.052900
05/05/2023 +1.9490% 980.892000 1000.197300 +19.305300
04/05/2023 -0.1964% 982.820200 980.892000 -1.928200
03/05/2023 +0.0068% 982.753700 982.820200 +0.066500
02/05/2023 -0.7892% 990.540000 982.753700 -7.786300
28/04/2023 +0.1726% 988.831600 990.540000 +1.708400
27/04/2023 +1.7546% 971.632700 988.831600 +17.198900
26/04/2023 +0.1169% 970.497100 971.632700 +1.135600
25/04/2023 -0.6704% 977.025200 970.497100 -6.528100
24/04/2023 +1.3353% 964.065700 977.025200 +12.959500
21/04/2023 -3.9308% 1002.716200 964.065700 -38.650500
20/04/2023 -0.4885% 1007.626800 1002.716200 -4.910600
19/04/2023 -0.8138% 1015.860700 1007.626800 -8.233900
18/04/2023 +0.3465% 1012.347100 1015.860700 +3.513600
17/04/2023 +0.9493% 1002.782600 1012.347100 +9.564500
14/04/2023 +0.8572% 994.223600 1002.782600 +8.559000
13/04/2023 +0.0747% 993.480700 994.223600 +0.742900
12/04/2023 +0.8772% 984.804400 993.480700 +8.676300
11/04/2023 +0.5579% 979.325700 984.804400 +5.478700
10/04/2023 +0.3826% 975.586300 979.325700 +3.739400
06/04/2023 +0.6722% 969.050500 975.586300 +6.535800
05/04/2023 +0.2844% 966.298100 969.050500 +2.752400
04/04/2023 -2.1942% 987.734600 966.298100 -21.436500
03/04/2023 -0.5768% 993.448000 987.734600 -5.713400
31/03/2023 +0.4790% 988.700300 993.448000 +4.747700
30/03/2023 +0.1501% 987.217800 988.700300 +1.482500
29/03/2023 +1.2088% 975.355800 987.217800 +11.862000
28/03/2023 -0.3374% 978.652600 975.355800 -3.296800
27/03/2023 +0.1104% 977.572800 978.652600 +1.079800
24/03/2023 -0.3935% 981.427400 977.572800 -3.854600
23/03/2023 -0.9006% 990.305700 981.427400 -8.878300
22/03/2023 -0.6422% 996.686200 990.305700 -6.380500
21/03/2023 +2.6882% 970.250100 996.686200 +26.436100
20/03/2023 +0.9672% 960.910600 970.250100 +9.339500
17/03/2023 -1.3713% 974.177900 960.910600 -13.267300
16/03/2023 +0.0682% 973.513700 974.177900 +0.664200
15/03/2023 -1.7347% 990.548800 973.513700 -17.035100
14/03/2023 -0.6107% 996.617000 990.548800 -6.068200
13/03/2023 -0.9911% 1006.544000 996.617000 -9.927000
10/03/2023 -0.6527% 1013.135300 1006.544000 -6.591300
09/03/2023 -0.0084% 1013.220800 1013.135300 -0.085500
08/03/2023 +0.4495% 1008.676500 1013.220800 +4.544300
07/03/2023 -0.4190% 1012.911400 1008.676500 -4.234900
06/03/2023 -0.3149% 1016.105600 1012.911400 -3.194200
03/03/2023 +0.5825% 1010.204000 1016.105600 +5.901600
02/03/2023 +0.4719% 1005.447800 1010.204000 +4.756200
01/03/2023 +0.0026% 1005.422000 1005.447800 +0.025800
28/02/2023 +0.7302% 998.106900 1005.422000 +7.315100
27/02/2023 +0.3955% 994.167000 998.106900 +3.939900
24/02/2023 +0.2649% 991.536900 994.167000 +2.630100
23/02/2023 +1.2454% 979.265000 991.536900 +12.271900
22/02/2023 -0.0008% 979.272900 979.265000 -0.007900
21/02/2023 -1.4155% 993.233100 979.272900 -13.960200
20/02/2023 +0.0166% 993.068200 993.233100 +0.164900
17/02/2023 -2.3430% 1016.611000 993.068200 -23.542800
16/02/2023 +1.1661% 1004.825400 1016.611000 +11.785600
15/02/2023 +1.1747% 993.090900 1004.825400 +11.734500
14/02/2023 -0.4101% 997.172300 993.090900 -4.081400
13/02/2023 -0.3603% 1000.771600 997.172300 -3.599300
10/02/2023 +0.9807% 991.004900 1000.771600 +9.766700
09/02/2023 +0.4376% 986.677800 991.004900 +4.327100
08/02/2023 +0.4845% 981.909200 986.677800 +4.768600
07/02/2023 -0.0637% 982.534700 981.909200 -0.625500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial