Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: FEstadísticas del Período
Promedio
0.1543%
Máximo
2.6882%
Mínimo
-3.9308%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +1.3735% | 1121.238100 | 1136.744000 | +15.505900 |
| 08/08/2023 | -0.9087% | 1131.473600 | 1121.238100 | -10.235500 |
| 07/08/2023 | +0.7172% | 1123.387500 | 1131.473600 | +8.086100 |
| 04/08/2023 | +0.2762% | 1120.288900 | 1123.387500 | +3.098600 |
| 03/08/2023 | -0.6941% | 1128.091400 | 1120.288900 | -7.802500 |
| 02/08/2023 | -1.4655% | 1144.745500 | 1128.091400 | -16.654100 |
| 01/08/2023 | +0.3815% | 1140.386100 | 1144.745500 | +4.359400 |
| 31/07/2023 | +0.8349% | 1130.904400 | 1140.386100 | +9.481700 |
| 28/07/2023 | +0.3513% | 1126.938100 | 1130.904400 | +3.966300 |
| 27/07/2023 | -0.7328% | 1135.226100 | 1126.938100 | -8.288000 |
| 26/07/2023 | -0.5286% | 1141.242600 | 1135.226100 | -6.016500 |
| 25/07/2023 | +0.9668% | 1130.262300 | 1141.242600 | +10.980300 |
| 24/07/2023 | +0.5971% | 1123.534000 | 1130.262300 | +6.728300 |
| 21/07/2023 | -0.3758% | 1127.763900 | 1123.534000 | -4.229900 |
| 20/07/2023 | +0.1043% | 1126.588100 | 1127.763900 | +1.175800 |
| 19/07/2023 | +0.8496% | 1117.057300 | 1126.588100 | +9.530800 |
| 18/07/2023 | +1.3351% | 1102.242200 | 1117.057300 | +14.815100 |
| 17/07/2023 | +0.9424% | 1091.903300 | 1102.242200 | +10.338900 |
| 14/07/2023 | +1.2046% | 1078.829600 | 1091.903300 | +13.073700 |
| 13/07/2023 | -0.5148% | 1084.397600 | 1078.829600 | -5.568000 |
| 12/07/2023 | +1.3313% | 1070.056600 | 1084.397600 | +14.341000 |
| 11/07/2023 | +0.7408% | 1062.159000 | 1070.056600 | +7.897600 |
| 10/07/2023 | +0.3675% | 1058.262800 | 1062.159000 | +3.896200 |
| 07/07/2023 | +2.3655% | 1033.523600 | 1058.262800 | +24.739200 |
| 06/07/2023 | -0.8256% | 1042.091200 | 1033.523600 | -8.567600 |
| 05/07/2023 | -0.9417% | 1051.950600 | 1042.091200 | -9.859400 |
| 04/07/2023 | +1.0160% | 1041.316800 | 1051.950600 | +10.633800 |
| 03/07/2023 | +1.0656% | 1030.279900 | 1041.316800 | +11.036900 |
| 30/06/2023 | +0.9568% | 1020.469000 | 1030.279900 | +9.810900 |
| 29/06/2023 | +1.2192% | 1008.102900 | 1020.469000 | +12.366100 |
| 28/06/2023 | -0.0482% | 1008.588700 | 1008.102900 | -0.485800 |
| 27/06/2023 | -0.1206% | 1009.805300 | 1008.588700 | -1.216600 |
| 23/06/2023 | -1.2583% | 1022.591800 | 1009.805300 | -12.786500 |
| 22/06/2023 | -0.1102% | 1023.719500 | 1022.591800 | -1.127700 |
| 20/06/2023 | +0.3539% | 1020.103100 | 1023.719500 | +3.616400 |
| 19/06/2023 | +0.1394% | 1018.682400 | 1020.103100 | +1.420700 |
| 16/06/2023 | -0.2078% | 1020.801900 | 1018.682400 | -2.119500 |
| 15/06/2023 | +0.3689% | 1017.043400 | 1020.801900 | +3.758500 |
| 14/06/2023 | +0.1337% | 1015.685000 | 1017.043400 | +1.358400 |
| 13/06/2023 | +0.4007% | 1011.623600 | 1015.685000 | +4.061400 |
| 12/06/2023 | +0.1805% | 1009.799200 | 1011.623600 | +1.824400 |
| 09/06/2023 | +0.4039% | 1005.728600 | 1009.799200 | +4.070600 |
| 08/06/2023 | -0.0370% | 1006.100400 | 1005.728600 | -0.371800 |
| 07/06/2023 | -0.1672% | 1007.784100 | 1006.100400 | -1.683700 |
| 06/06/2023 | +1.0667% | 997.090900 | 1007.784100 | +10.693200 |
| 05/06/2023 | +0.1783% | 995.314200 | 997.090900 | +1.776700 |
| 02/06/2023 | +2.1915% | 973.739600 | 995.314200 | +21.574600 |
| 01/06/2023 | +0.8756% | 965.250600 | 973.739600 | +8.489000 |
| 31/05/2023 | -2.2627% | 987.340100 | 965.250600 | -22.089500 |
| 30/05/2023 | +0.4297% | 983.106600 | 987.340100 | +4.233500 |
| 29/05/2023 | +0.0508% | 982.607500 | 983.106600 | +0.499100 |
| 26/05/2023 | -1.2492% | 994.958800 | 982.607500 | -12.351300 |
| 25/05/2023 | -0.8986% | 1003.939800 | 994.958800 | -8.981000 |
| 24/05/2023 | -1.3168% | 1017.247400 | 1003.939800 | -13.307600 |
| 23/05/2023 | +0.0095% | 1017.150800 | 1017.247400 | +0.096600 |
| 22/05/2023 | +0.5730% | 1011.339500 | 1017.150800 | +5.811300 |
| 19/05/2023 | +0.1706% | 1009.615400 | 1011.339500 | +1.724100 |
| 18/05/2023 | -1.3654% | 1023.495400 | 1009.615400 | -13.880000 |
| 17/05/2023 | -0.2299% | 1025.851600 | 1023.495400 | -2.356200 |
| 16/05/2023 | +0.6148% | 1019.563700 | 1025.851600 | +6.287900 |
| 15/05/2023 | +0.3492% | 1016.009300 | 1019.563700 | +3.554400 |
| 12/05/2023 | -0.3738% | 1019.814300 | 1016.009300 | -3.805000 |
| 11/05/2023 | +0.6675% | 1013.029400 | 1019.814300 | +6.784900 |
| 10/05/2023 | -0.3710% | 1016.795200 | 1013.029400 | -3.765800 |
| 09/05/2023 | -0.8281% | 1025.250200 | 1016.795200 | -8.455000 |
| 08/05/2023 | +2.4739% | 1000.197300 | 1025.250200 | +25.052900 |
| 05/05/2023 | +1.9490% | 980.892000 | 1000.197300 | +19.305300 |
| 04/05/2023 | -0.1964% | 982.820200 | 980.892000 | -1.928200 |
| 03/05/2023 | +0.0068% | 982.753700 | 982.820200 | +0.066500 |
| 02/05/2023 | -0.7892% | 990.540000 | 982.753700 | -7.786300 |
| 28/04/2023 | +0.1726% | 988.831600 | 990.540000 | +1.708400 |
| 27/04/2023 | +1.7546% | 971.632700 | 988.831600 | +17.198900 |
| 26/04/2023 | +0.1169% | 970.497100 | 971.632700 | +1.135600 |
| 25/04/2023 | -0.6704% | 977.025200 | 970.497100 | -6.528100 |
| 24/04/2023 | +1.3353% | 964.065700 | 977.025200 | +12.959500 |
| 21/04/2023 | -3.9308% | 1002.716200 | 964.065700 | -38.650500 |
| 20/04/2023 | -0.4885% | 1007.626800 | 1002.716200 | -4.910600 |
| 19/04/2023 | -0.8138% | 1015.860700 | 1007.626800 | -8.233900 |
| 18/04/2023 | +0.3465% | 1012.347100 | 1015.860700 | +3.513600 |
| 17/04/2023 | +0.9493% | 1002.782600 | 1012.347100 | +9.564500 |
| 14/04/2023 | +0.8572% | 994.223600 | 1002.782600 | +8.559000 |
| 13/04/2023 | +0.0747% | 993.480700 | 994.223600 | +0.742900 |
| 12/04/2023 | +0.8772% | 984.804400 | 993.480700 | +8.676300 |
| 11/04/2023 | +0.5579% | 979.325700 | 984.804400 | +5.478700 |
| 10/04/2023 | +0.3826% | 975.586300 | 979.325700 | +3.739400 |
| 06/04/2023 | +0.6722% | 969.050500 | 975.586300 | +6.535800 |
| 05/04/2023 | +0.2844% | 966.298100 | 969.050500 | +2.752400 |
| 04/04/2023 | -2.1942% | 987.734600 | 966.298100 | -21.436500 |
| 03/04/2023 | -0.5768% | 993.448000 | 987.734600 | -5.713400 |
| 31/03/2023 | +0.4790% | 988.700300 | 993.448000 | +4.747700 |
| 30/03/2023 | +0.1501% | 987.217800 | 988.700300 | +1.482500 |
| 29/03/2023 | +1.2088% | 975.355800 | 987.217800 | +11.862000 |
| 28/03/2023 | -0.3374% | 978.652600 | 975.355800 | -3.296800 |
| 27/03/2023 | +0.1104% | 977.572800 | 978.652600 | +1.079800 |
| 24/03/2023 | -0.3935% | 981.427400 | 977.572800 | -3.854600 |
| 23/03/2023 | -0.9006% | 990.305700 | 981.427400 | -8.878300 |
| 22/03/2023 | -0.6422% | 996.686200 | 990.305700 | -6.380500 |
| 21/03/2023 | +2.6882% | 970.250100 | 996.686200 | +26.436100 |
| 20/03/2023 | +0.9672% | 960.910600 | 970.250100 | +9.339500 |
| 17/03/2023 | -1.3713% | 974.177900 | 960.910600 | -13.267300 |
Mostrando 601 -
700
de 1505 registros