Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.3861%
Mínimo
-0.5613%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0704% 1499.539800 1500.595900 +1.056100
21/10/2022 +0.2196% 1496.250400 1499.539800 +3.289400
20/10/2022 -0.0997% 1497.743600 1496.250400 -1.493200
19/10/2022 -0.1343% 1499.756900 1497.743600 -2.013300
18/10/2022 -0.0333% 1500.256600 1499.756900 -0.499700
17/10/2022 +0.2812% 1496.043100 1500.256600 +4.213500
14/10/2022 +0.1381% 1493.978000 1496.043100 +2.065100
13/10/2022 +0.1778% 1491.324200 1493.978000 +2.653800
12/10/2022 +0.1262% 1489.443200 1491.324200 +1.881000
11/10/2022 +0.1648% 1486.990700 1489.443200 +2.452500
07/10/2022 +0.1309% 1485.044900 1486.990700 +1.945800
06/10/2022 -0.3184% 1489.781400 1485.044900 -4.736500
05/10/2022 -0.2299% 1493.209700 1489.781400 -3.428300
04/10/2022 -0.0888% 1494.536700 1493.209700 -1.327000
03/10/2022 +0.1174% 1492.783600 1494.536700 +1.753100
30/09/2022 +0.0664% 1491.792700 1492.783600 +0.990900
29/09/2022 -0.0921% 1493.167900 1491.792700 -1.375200
28/09/2022 -0.2496% 1496.899200 1493.167900 -3.731300
27/09/2022 -0.5613% 1505.324400 1496.899200 -8.425200
26/09/2022 -0.3522% 1510.636000 1505.324400 -5.311600
23/09/2022 -0.1001% 1512.149500 1510.636000 -1.513500
22/09/2022 -0.3111% 1516.861000 1512.149500 -4.711500
21/09/2022 -0.1436% 1519.040200 1516.861000 -2.179200
20/09/2022 +0.2189% 1515.719400 1519.040200 +3.320800
15/09/2022 -0.0290% 1516.159000 1515.719400 -0.439600
14/09/2022 +0.0490% 1515.416100 1516.159000 +0.742900
13/09/2022 +0.0914% 1514.031700 1515.416100 +1.384400
12/09/2022 +0.0013% 1514.012300 1514.031700 +0.019400
09/09/2022 -0.1049% 1515.601500 1514.012300 -1.589200
08/09/2022 -0.0595% 1516.503400 1515.601500 -0.901900
07/09/2022 -0.3546% 1521.891200 1516.503400 -5.387800
06/09/2022 -0.1205% 1523.725600 1521.891200 -1.834400
05/09/2022 +0.3531% 1518.355300 1523.725600 +5.370300
02/09/2022 +0.3861% 1512.504100 1518.355300 +5.851200
01/09/2022 +0.1316% 1510.515000 1512.504100 +1.989100
31/08/2022 +0.1139% 1508.795000 1510.515000 +1.720000
30/08/2022 -0.0610% 1509.715400 1508.795000 -0.920400
29/08/2022 +0.1289% 1507.770400 1509.715400 +1.945000
26/08/2022 +0.2188% 1504.475400 1507.770400 +3.295000
25/08/2022 -0.0540% 1505.288000 1504.475400 -0.812600
24/08/2022 +0.1339% 1503.274400 1505.288000 +2.013600
23/08/2022 -0.0154% 1503.505800 1503.274400 -0.231400
22/08/2022 -0.2443% 1507.184000 1503.505800 -3.678200
19/08/2022 -0.2888% 1511.542300 1507.184000 -4.358300
18/08/2022 -0.2557% 1515.412600 1511.542300 -3.870300
17/08/2022 -0.2309% 1518.916200 1515.412600 -3.503600
16/08/2022 -0.1341% 1520.953800 1518.916200 -2.037600
12/08/2022 -0.0680% 1521.988000 1520.953800 -1.034200
11/08/2022 -0.1279% 1523.936300 1521.988000 -1.948300
10/08/2022 +0.0754% 1522.788300 1523.936300 +1.148000
09/08/2022 -0.0520% 1523.579900 1522.788300 -0.791600
08/08/2022 +0.1270% 1521.645600 1523.579900 +1.934300
05/08/2022 -0.1906% 1524.548400 1521.645600 -2.902800
04/08/2022 +0.0110% 1524.380800 1524.548400 +0.167600
03/08/2022 -0.1246% 1526.282100 1524.380800 -1.901300
02/08/2022 +0.1267% 1524.348900 1526.282100 +1.933200
01/08/2022 +0.0684% 1523.306800 1524.348900 +1.042100
29/07/2022 +0.0756% 1522.155400 1523.306800 +1.151400
28/07/2022 +0.1827% 1519.377000 1522.155400 +2.778400
27/07/2022 -0.1925% 1522.305300 1519.377000 -2.928300
26/07/2022 -0.0116% 1522.481500 1522.305300 -0.176200
25/07/2022 +0.1261% 1520.562200 1522.481500 +1.919300
22/07/2022 +0.1045% 1518.974000 1520.562200 +1.588200
21/07/2022 -0.0545% 1519.802500 1518.974000 -0.828500
20/07/2022 -0.0124% 1519.991500 1519.802500 -0.189000
19/07/2022 -0.0012% 1520.009000 1519.991500 -0.017500
18/07/2022 +0.3288% 1515.019000 1520.009000 +4.990000
15/07/2022 +0.1321% 1513.019500 1515.019000 +1.999500
14/07/2022 +0.0829% 1511.766200 1513.019500 +1.253300
13/07/2022 +0.1059% 1510.166300 1511.766200 +1.599900
12/07/2022 +0.0355% 1509.630500 1510.166300 +0.535800
11/07/2022 +0.2000% 1506.615000 1509.630500 +3.015500
08/07/2022 -0.1499% 1508.875100 1506.615000 -2.260100
07/07/2022 +0.0731% 1507.772700 1508.875100 +1.102400
06/07/2022 +0.0519% 1506.990400 1507.772700 +0.782300
05/07/2022 +0.1941% 1504.067500 1506.990400 +2.922900
04/07/2022 +0.1010% 1502.549900 1504.067500 +1.517600
01/07/2022 +0.1232% 1500.699800 1502.549900 +1.850100
30/06/2022 +0.1663% 1498.205900 1500.699800 +2.493900
29/06/2022 +0.0375% 1497.643700 1498.205900 +0.562200
28/06/2022 +0.0746% 1496.527400 1497.643700 +1.116300
24/06/2022 -0.0506% 1497.285500 1496.527400 -0.758100
23/06/2022 +0.1676% 1494.778700 1497.285500 +2.506800
22/06/2022 +0.2025% 1491.754500 1494.778700 +3.024200
20/06/2022 +0.2535% 1487.977700 1491.754500 +3.776800
17/06/2022 +0.0558% 1487.148100 1487.977700 +0.829600
16/06/2022 +0.1832% 1484.425600 1487.148100 +2.722500
15/06/2022 +0.2087% 1481.330200 1484.425600 +3.095400
14/06/2022 -0.0058% 1481.416400 1481.330200 -0.086200
13/06/2022 -0.0724% 1482.488700 1481.416400 -1.072300
10/06/2022 +0.0402% 1481.892400 1482.488700 +0.596300
09/06/2022 -0.0283% 1482.312100 1481.892400 -0.419700
08/06/2022 -0.1434% 1484.440000 1482.312100 -2.127900
07/06/2022 -0.0718% 1485.506100 1484.440000 -1.066100
06/06/2022 +0.0776% 1484.353300 1485.506100 +1.152800
03/06/2022 -0.0033% 1484.402700 1484.353300 -0.049400
02/06/2022 +0.0162% 1484.161900 1484.402700 +0.240800
01/06/2022 +0.0937% 1482.771300 1484.161900 +1.390600
31/05/2022 +0.0513% 1482.010500 1482.771300 +0.760800
30/05/2022 +0.0201% 1481.712000 1482.010500 +0.298500
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial