Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.2591%
Mínimo
-0.1017%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0532% | 1826.290800 | 1825.319300 | -0.971500 |
| 04/07/2025 | +0.0156% | 1826.005500 | 1826.290800 | +0.285300 |
| 03/07/2025 | -0.0539% | 1826.989700 | 1826.005500 | -0.984200 |
| 02/07/2025 | +0.0058% | 1826.883100 | 1826.989700 | +0.106600 |
| 01/07/2025 | -0.0285% | 1827.403500 | 1826.883100 | -0.520400 |
| 30/06/2025 | +0.0012% | 1827.381700 | 1827.403500 | +0.021800 |
| 27/06/2025 | -0.0550% | 1828.386200 | 1827.381700 | -1.004500 |
| 26/06/2025 | -0.0218% | 1828.785100 | 1828.386200 | -0.398900 |
| 25/06/2025 | +0.0048% | 1828.697700 | 1828.785100 | +0.087400 |
| 24/06/2025 | +0.0344% | 1828.069300 | 1828.697700 | +0.628400 |
| 23/06/2025 | +0.0107% | 1827.873300 | 1828.069300 | +0.196000 |
| 19/06/2025 | -0.0036% | 1827.939300 | 1827.873300 | -0.066000 |
| 18/06/2025 | +0.0271% | 1827.444400 | 1827.939300 | +0.494900 |
| 17/06/2025 | +0.0558% | 1826.424600 | 1827.444400 | +1.019800 |
| 16/06/2025 | -0.0283% | 1826.941500 | 1826.424600 | -0.516900 |
| 13/06/2025 | -0.0111% | 1827.144400 | 1826.941500 | -0.202900 |
| 12/06/2025 | +0.0173% | 1826.828800 | 1827.144400 | +0.315600 |
| 11/06/2025 | -0.0047% | 1826.915100 | 1826.828800 | -0.086300 |
| 10/06/2025 | -0.0748% | 1828.282400 | 1826.915100 | -1.367300 |
| 09/06/2025 | +0.1514% | 1825.515800 | 1828.282400 | +2.766600 |
| 06/06/2025 | +0.0489% | 1824.623500 | 1825.515800 | +0.892300 |
| 05/06/2025 | +0.0360% | 1823.967000 | 1824.623500 | +0.656500 |
| 04/06/2025 | +0.0465% | 1823.119900 | 1823.967000 | +0.847100 |
| 03/06/2025 | +0.0222% | 1822.714400 | 1823.119900 | +0.405500 |
| 02/06/2025 | +0.0518% | 1821.771000 | 1822.714400 | +0.943400 |
| 30/05/2025 | +0.0711% | 1820.476100 | 1821.771000 | +1.294900 |
| 29/05/2025 | +0.0146% | 1820.209500 | 1820.476100 | +0.266600 |
| 28/05/2025 | -0.0072% | 1820.341300 | 1820.209500 | -0.131800 |
| 27/05/2025 | -0.0119% | 1820.557700 | 1820.341300 | -0.216400 |
| 26/05/2025 | -0.0041% | 1820.631900 | 1820.557700 | -0.074200 |
| 23/05/2025 | +0.0497% | 1819.726600 | 1820.631900 | +0.905300 |
| 22/05/2025 | -0.0928% | 1821.416100 | 1819.726600 | -1.689500 |
| 20/05/2025 | -0.0354% | 1822.060600 | 1821.416100 | -0.644500 |
| 19/05/2025 | -0.0242% | 1822.501200 | 1822.060600 | -0.440600 |
| 16/05/2025 | +0.0402% | 1821.769500 | 1822.501200 | +0.731700 |
| 15/05/2025 | +0.0531% | 1820.801900 | 1821.769500 | +0.967600 |
| 14/05/2025 | -0.0620% | 1821.930900 | 1820.801900 | -1.129000 |
| 13/05/2025 | -0.0782% | 1823.355800 | 1821.930900 | -1.424900 |
| 12/05/2025 | -0.0570% | 1824.395800 | 1823.355800 | -1.040000 |
| 09/05/2025 | -0.0413% | 1825.148900 | 1824.395800 | -0.753100 |
| 08/05/2025 | +0.0261% | 1824.673500 | 1825.148900 | +0.475400 |
| 07/05/2025 | +0.0126% | 1824.443100 | 1824.673500 | +0.230400 |
| 06/05/2025 | -0.0127% | 1824.674600 | 1824.443100 | -0.231500 |
| 05/05/2025 | +0.0399% | 1823.946300 | 1824.674600 | +0.728300 |
| 02/05/2025 | +0.0209% | 1823.565800 | 1823.946300 | +0.380500 |
| 30/04/2025 | +0.0201% | 1823.199500 | 1823.565800 | +0.366300 |
| 29/04/2025 | +0.0522% | 1822.247900 | 1823.199500 | +0.951600 |
| 28/04/2025 | +0.0712% | 1820.951400 | 1822.247900 | +1.296500 |
| 25/04/2025 | +0.0400% | 1820.223500 | 1820.951400 | +0.727900 |
| 24/04/2025 | +0.0206% | 1819.848100 | 1820.223500 | +0.375400 |
| 23/04/2025 | +0.0203% | 1819.478000 | 1819.848100 | +0.370100 |
| 22/04/2025 | -0.0359% | 1820.131900 | 1819.478000 | -0.653900 |
| 21/04/2025 | +0.0048% | 1820.044300 | 1820.131900 | +0.087600 |
| 17/04/2025 | -0.0395% | 1820.763100 | 1820.044300 | -0.718800 |
| 16/04/2025 | +0.0061% | 1820.651300 | 1820.763100 | +0.111800 |
| 15/04/2025 | -0.0195% | 1821.007000 | 1820.651300 | -0.355700 |
| 14/04/2025 | +0.1045% | 1819.104900 | 1821.007000 | +1.902100 |
| 11/04/2025 | -0.0941% | 1820.816600 | 1819.104900 | -1.711700 |
| 10/04/2025 | +0.0522% | 1819.866300 | 1820.816600 | +0.950300 |
| 09/04/2025 | -0.0784% | 1821.293500 | 1819.866300 | -1.427200 |
| 08/04/2025 | +0.0393% | 1820.577400 | 1821.293500 | +0.716100 |
| 07/04/2025 | +0.0545% | 1819.584800 | 1820.577400 | +0.992600 |
| 04/04/2025 | +0.2591% | 1814.875800 | 1819.584800 | +4.709000 |
| 03/04/2025 | +0.1543% | 1812.077200 | 1814.875800 | +2.798600 |
| 02/04/2025 | +0.1534% | 1809.300100 | 1812.077200 | +2.777100 |
| 01/04/2025 | +0.0866% | 1807.734100 | 1809.300100 | +1.566000 |
| 31/03/2025 | +0.0906% | 1806.097200 | 1807.734100 | +1.636900 |
| 28/03/2025 | +0.0659% | 1804.907400 | 1806.097200 | +1.189800 |
| 27/03/2025 | +0.0243% | 1804.469100 | 1804.907400 | +0.438300 |
| 26/03/2025 | +0.0550% | 1803.477200 | 1804.469100 | +0.991900 |
| 25/03/2025 | +0.0258% | 1803.012000 | 1803.477200 | +0.465200 |
| 24/03/2025 | -0.0505% | 1803.923400 | 1803.012000 | -0.911400 |
| 21/03/2025 | +0.0396% | 1803.208400 | 1803.923400 | +0.715000 |
| 20/03/2025 | +0.0699% | 1801.948400 | 1803.208400 | +1.260000 |
| 19/03/2025 | -0.0113% | 1802.151500 | 1801.948400 | -0.203100 |
| 18/03/2025 | -0.0259% | 1802.617900 | 1802.151500 | -0.466400 |
| 17/03/2025 | +0.0070% | 1802.492100 | 1802.617900 | +0.125800 |
| 14/03/2025 | +0.0563% | 1801.477800 | 1802.492100 | +1.014300 |
| 13/03/2025 | -0.0716% | 1802.767300 | 1801.477800 | -1.289500 |
| 12/03/2025 | -0.0758% | 1804.134700 | 1802.767300 | -1.367400 |
| 11/03/2025 | +0.0427% | 1803.364400 | 1804.134700 | +0.770300 |
| 10/03/2025 | +0.0694% | 1802.113900 | 1803.364400 | +1.250500 |
| 07/03/2025 | +0.1003% | 1800.307400 | 1802.113900 | +1.806500 |
| 06/03/2025 | -0.0591% | 1801.371800 | 1800.307400 | -1.064400 |
| 05/03/2025 | +0.0021% | 1801.334400 | 1801.371800 | +0.037400 |
| 04/03/2025 | +0.0790% | 1799.911100 | 1801.334400 | +1.423300 |
| 03/03/2025 | +0.1102% | 1797.929400 | 1799.911100 | +1.981700 |
| 28/02/2025 | +0.0421% | 1797.173500 | 1797.929400 | +0.755900 |
| 27/02/2025 | +0.0656% | 1795.994800 | 1797.173500 | +1.178700 |
| 26/02/2025 | +0.0668% | 1794.794800 | 1795.994800 | +1.200000 |
| 25/02/2025 | +0.0631% | 1793.662200 | 1794.794800 | +1.132600 |
| 24/02/2025 | +0.0178% | 1793.343600 | 1793.662200 | +0.318600 |
| 21/02/2025 | +0.0142% | 1793.089200 | 1793.343600 | +0.254400 |
| 20/02/2025 | -0.0015% | 1793.115400 | 1793.089200 | -0.026200 |
| 19/02/2025 | -0.0008% | 1793.129500 | 1793.115400 | -0.014100 |
| 18/02/2025 | +0.0316% | 1792.562800 | 1793.129500 | +0.566700 |
| 17/02/2025 | +0.1106% | 1790.581100 | 1792.562800 | +1.981700 |
| 14/02/2025 | -0.0152% | 1790.853100 | 1790.581100 | -0.272000 |
| 13/02/2025 | -0.0395% | 1791.560700 | 1790.853100 | -0.707600 |
| 12/02/2025 | -0.1017% | 1793.384400 | 1791.560700 | -1.823700 |
Mostrando 101 -
200
de 1477 registros