Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0288%
Máximo
0.2591%
Mínimo
-0.1017%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0497% | 1819.726600 | 1820.631900 | +0.905300 |
| 22/05/2025 | -0.0928% | 1821.416100 | 1819.726600 | -1.689500 |
| 20/05/2025 | -0.0354% | 1822.060600 | 1821.416100 | -0.644500 |
| 19/05/2025 | -0.0242% | 1822.501200 | 1822.060600 | -0.440600 |
| 16/05/2025 | +0.0402% | 1821.769500 | 1822.501200 | +0.731700 |
| 15/05/2025 | +0.0531% | 1820.801900 | 1821.769500 | +0.967600 |
| 14/05/2025 | -0.0620% | 1821.930900 | 1820.801900 | -1.129000 |
| 13/05/2025 | -0.0782% | 1823.355800 | 1821.930900 | -1.424900 |
| 12/05/2025 | -0.0570% | 1824.395800 | 1823.355800 | -1.040000 |
| 09/05/2025 | -0.0413% | 1825.148900 | 1824.395800 | -0.753100 |
| 08/05/2025 | +0.0261% | 1824.673500 | 1825.148900 | +0.475400 |
| 07/05/2025 | +0.0126% | 1824.443100 | 1824.673500 | +0.230400 |
| 06/05/2025 | -0.0127% | 1824.674600 | 1824.443100 | -0.231500 |
| 05/05/2025 | +0.0399% | 1823.946300 | 1824.674600 | +0.728300 |
| 02/05/2025 | +0.0209% | 1823.565800 | 1823.946300 | +0.380500 |
| 30/04/2025 | +0.0201% | 1823.199500 | 1823.565800 | +0.366300 |
| 29/04/2025 | +0.0522% | 1822.247900 | 1823.199500 | +0.951600 |
| 28/04/2025 | +0.0712% | 1820.951400 | 1822.247900 | +1.296500 |
| 25/04/2025 | +0.0400% | 1820.223500 | 1820.951400 | +0.727900 |
| 24/04/2025 | +0.0206% | 1819.848100 | 1820.223500 | +0.375400 |
| 23/04/2025 | +0.0203% | 1819.478000 | 1819.848100 | +0.370100 |
| 22/04/2025 | -0.0359% | 1820.131900 | 1819.478000 | -0.653900 |
| 21/04/2025 | +0.0048% | 1820.044300 | 1820.131900 | +0.087600 |
| 17/04/2025 | -0.0395% | 1820.763100 | 1820.044300 | -0.718800 |
| 16/04/2025 | +0.0061% | 1820.651300 | 1820.763100 | +0.111800 |
| 15/04/2025 | -0.0195% | 1821.007000 | 1820.651300 | -0.355700 |
| 14/04/2025 | +0.1045% | 1819.104900 | 1821.007000 | +1.902100 |
| 11/04/2025 | -0.0941% | 1820.816600 | 1819.104900 | -1.711700 |
| 10/04/2025 | +0.0522% | 1819.866300 | 1820.816600 | +0.950300 |
| 09/04/2025 | -0.0784% | 1821.293500 | 1819.866300 | -1.427200 |
| 08/04/2025 | +0.0393% | 1820.577400 | 1821.293500 | +0.716100 |
| 07/04/2025 | +0.0545% | 1819.584800 | 1820.577400 | +0.992600 |
| 04/04/2025 | +0.2591% | 1814.875800 | 1819.584800 | +4.709000 |
| 03/04/2025 | +0.1543% | 1812.077200 | 1814.875800 | +2.798600 |
| 02/04/2025 | +0.1534% | 1809.300100 | 1812.077200 | +2.777100 |
| 01/04/2025 | +0.0866% | 1807.734100 | 1809.300100 | +1.566000 |
| 31/03/2025 | +0.0906% | 1806.097200 | 1807.734100 | +1.636900 |
| 28/03/2025 | +0.0659% | 1804.907400 | 1806.097200 | +1.189800 |
| 27/03/2025 | +0.0243% | 1804.469100 | 1804.907400 | +0.438300 |
| 26/03/2025 | +0.0550% | 1803.477200 | 1804.469100 | +0.991900 |
| 25/03/2025 | +0.0258% | 1803.012000 | 1803.477200 | +0.465200 |
| 24/03/2025 | -0.0505% | 1803.923400 | 1803.012000 | -0.911400 |
| 21/03/2025 | +0.0396% | 1803.208400 | 1803.923400 | +0.715000 |
| 20/03/2025 | +0.0699% | 1801.948400 | 1803.208400 | +1.260000 |
| 19/03/2025 | -0.0113% | 1802.151500 | 1801.948400 | -0.203100 |
| 18/03/2025 | -0.0259% | 1802.617900 | 1802.151500 | -0.466400 |
| 17/03/2025 | +0.0070% | 1802.492100 | 1802.617900 | +0.125800 |
| 14/03/2025 | +0.0563% | 1801.477800 | 1802.492100 | +1.014300 |
| 13/03/2025 | -0.0716% | 1802.767300 | 1801.477800 | -1.289500 |
| 12/03/2025 | -0.0758% | 1804.134700 | 1802.767300 | -1.367400 |
| 11/03/2025 | +0.0427% | 1803.364400 | 1804.134700 | +0.770300 |
| 10/03/2025 | +0.0694% | 1802.113900 | 1803.364400 | +1.250500 |
| 07/03/2025 | +0.1003% | 1800.307400 | 1802.113900 | +1.806500 |
| 06/03/2025 | -0.0591% | 1801.371800 | 1800.307400 | -1.064400 |
| 05/03/2025 | +0.0021% | 1801.334400 | 1801.371800 | +0.037400 |
| 04/03/2025 | +0.0790% | 1799.911100 | 1801.334400 | +1.423300 |
| 03/03/2025 | +0.1102% | 1797.929400 | 1799.911100 | +1.981700 |
| 28/02/2025 | +0.0421% | 1797.173500 | 1797.929400 | +0.755900 |
| 27/02/2025 | +0.0656% | 1795.994800 | 1797.173500 | +1.178700 |
| 26/02/2025 | +0.0668% | 1794.794800 | 1795.994800 | +1.200000 |
| 25/02/2025 | +0.0631% | 1793.662200 | 1794.794800 | +1.132600 |
| 24/02/2025 | +0.0178% | 1793.343600 | 1793.662200 | +0.318600 |
| 21/02/2025 | +0.0142% | 1793.089200 | 1793.343600 | +0.254400 |
| 20/02/2025 | -0.0015% | 1793.115400 | 1793.089200 | -0.026200 |
| 19/02/2025 | -0.0008% | 1793.129500 | 1793.115400 | -0.014100 |
| 18/02/2025 | +0.0316% | 1792.562800 | 1793.129500 | +0.566700 |
| 17/02/2025 | +0.1106% | 1790.581100 | 1792.562800 | +1.981700 |
| 14/02/2025 | -0.0152% | 1790.853100 | 1790.581100 | -0.272000 |
| 13/02/2025 | -0.0395% | 1791.560700 | 1790.853100 | -0.707600 |
| 12/02/2025 | -0.1017% | 1793.384400 | 1791.560700 | -1.823700 |
| 11/02/2025 | +0.0603% | 1792.304000 | 1793.384400 | +1.080400 |
| 10/02/2025 | +0.1149% | 1790.245400 | 1792.304000 | +2.058600 |
| 07/02/2025 | +0.0143% | 1789.989400 | 1790.245400 | +0.256000 |
| 06/02/2025 | +0.1043% | 1788.123800 | 1789.989400 | +1.865600 |
| 05/02/2025 | +0.1710% | 1785.069100 | 1788.123800 | +3.054700 |
| 04/02/2025 | +0.0477% | 1784.218000 | 1785.069100 | +0.851100 |
| 03/02/2025 | +0.0440% | 1783.433000 | 1784.218000 | +0.785000 |
| 31/01/2025 | +0.0739% | 1782.116400 | 1783.433000 | +1.316600 |
| 30/01/2025 | +0.0280% | 1781.617300 | 1782.116400 | +0.499100 |
| 29/01/2025 | -0.0341% | 1782.224600 | 1781.617300 | -0.607300 |
| 28/01/2025 | -0.0691% | 1783.456100 | 1782.224600 | -1.231500 |
| 27/01/2025 | +0.0164% | 1783.164000 | 1783.456100 | +0.292100 |
| 24/01/2025 | -0.0579% | 1784.196300 | 1783.164000 | -1.032300 |
| 23/01/2025 | -0.0093% | 1784.361400 | 1784.196300 | -0.165100 |
| 22/01/2025 | +0.1313% | 1782.020100 | 1784.361400 | +2.341300 |
| 21/01/2025 | +0.1011% | 1780.219500 | 1782.020100 | +1.800600 |
| 20/01/2025 | +0.0602% | 1779.148800 | 1780.219500 | +1.070700 |
| 17/01/2025 | +0.0274% | 1778.660800 | 1779.148800 | +0.488000 |
| 16/01/2025 | +0.0789% | 1777.257200 | 1778.660800 | +1.403600 |
| 15/01/2025 | +0.1216% | 1775.097600 | 1777.257200 | +2.159600 |
| 14/01/2025 | -0.0210% | 1775.469600 | 1775.097600 | -0.372000 |
| 13/01/2025 | +0.0104% | 1775.285500 | 1775.469600 | +0.184100 |
| 10/01/2025 | -0.0470% | 1776.119900 | 1775.285500 | -0.834400 |
| 09/01/2025 | +0.0573% | 1775.102700 | 1776.119900 | +1.017200 |
| 08/01/2025 | -0.0697% | 1776.340700 | 1775.102700 | -1.238000 |
| 07/01/2025 | +0.0092% | 1776.176900 | 1776.340700 | +0.163800 |
| 06/01/2025 | +0.0945% | 1774.498800 | 1776.176900 | +1.678100 |
| 03/01/2025 | +0.1353% | 1772.098800 | 1774.498800 | +2.400000 |
| 02/01/2025 | +0.1681% | 1769.121800 | 1772.098800 | +2.977000 |
| 31/12/2024 | +0.0086% | 1768.969600 | 1769.121800 | +0.152200 |
Mostrando 101 -
200
de 1447 registros