Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.3281%
Mínimo
-0.2217%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2231% 1580.155700 1583.684700 +3.529000
12/10/2023 -0.0397% 1580.783200 1580.155700 -0.627500
11/10/2023 +0.2059% 1577.531900 1580.783200 +3.251300
10/10/2023 +0.2937% 1572.905800 1577.531900 +4.626100
06/10/2023 +0.1159% 1571.083300 1572.905800 +1.822500
05/10/2023 +0.0746% 1569.911400 1571.083300 +1.171900
04/10/2023 -0.1658% 1572.516900 1569.911400 -2.605500
03/10/2023 -0.0348% 1573.063700 1572.516900 -0.546800
02/10/2023 -0.1366% 1575.213300 1573.063700 -2.149600
29/09/2023 -0.0836% 1576.531500 1575.213300 -1.318200
28/09/2023 -0.2098% 1579.843200 1576.531500 -3.311700
27/09/2023 -0.1014% 1581.446100 1579.843200 -1.602900
26/09/2023 -0.2099% 1584.768600 1581.446100 -3.322500
25/09/2023 -0.0797% 1586.032200 1584.768600 -1.263600
22/09/2023 -0.0600% 1586.983600 1586.032200 -0.951400
21/09/2023 -0.0564% 1587.878500 1586.983600 -0.894900
20/09/2023 -0.0213% 1588.216300 1587.878500 -0.337800
15/09/2023 -0.0244% 1588.604200 1588.216300 -0.387900
14/09/2023 -0.0095% 1588.755600 1588.604200 -0.151400
13/09/2023 -0.0617% 1589.736300 1588.755600 -0.980700
12/09/2023 -0.0908% 1591.181000 1589.736300 -1.444700
11/09/2023 -0.0023% 1591.217900 1591.181000 -0.036900
08/09/2023 -0.2172% 1594.678200 1591.217900 -3.460300
07/09/2023 +0.0457% 1593.949500 1594.678200 +0.728700
06/09/2023 +0.0022% 1593.914100 1593.949500 +0.035400
05/09/2023 +0.0726% 1592.757900 1593.914100 +1.156200
04/09/2023 +0.0423% 1592.084100 1592.757900 +0.673800
01/09/2023 +0.0209% 1591.750600 1592.084100 +0.333500
31/08/2023 +0.0316% 1591.248400 1591.750600 +0.502200
30/08/2023 +0.0476% 1590.490800 1591.248400 +0.757600
29/08/2023 +0.0886% 1589.081900 1590.490800 +1.408900
28/08/2023 +0.1287% 1587.038400 1589.081900 +2.043500
25/08/2023 +0.0617% 1586.059100 1587.038400 +0.979300
24/08/2023 +0.0681% 1584.980100 1586.059100 +1.079000
23/08/2023 +0.1877% 1582.007600 1584.980100 +2.972500
22/08/2023 -0.1353% 1584.149300 1582.007600 -2.141700
21/08/2023 +0.0119% 1583.961500 1584.149300 +0.187800
18/08/2023 +0.0358% 1583.395100 1583.961500 +0.566400
17/08/2023 -0.2188% 1586.862900 1583.395100 -3.467800
16/08/2023 +0.0286% 1586.409500 1586.862900 +0.453400
14/08/2023 -0.0090% 1586.552000 1586.409500 -0.142500
11/08/2023 -0.1724% 1589.289000 1586.552000 -2.737000
10/08/2023 -0.0145% 1589.519800 1589.289000 -0.230800
09/08/2023 +0.0336% 1588.986400 1589.519800 +0.533400
08/08/2023 +0.0223% 1588.632100 1588.986400 +0.354300
07/08/2023 -0.0851% 1589.985000 1588.632100 -1.352900
04/08/2023 +0.0048% 1589.909300 1589.985000 +0.075700
03/08/2023 +0.0041% 1589.844000 1589.909300 +0.065300
02/08/2023 -0.1125% 1591.633000 1589.844000 -1.789000
01/08/2023 -0.0606% 1592.597400 1591.633000 -0.964400
31/07/2023 +0.3281% 1587.380100 1592.597400 +5.217300
28/07/2023 +0.2003% 1584.203400 1587.380100 +3.176700
27/07/2023 +0.0292% 1583.740500 1584.203400 +0.462900
26/07/2023 -0.0734% 1584.903000 1583.740500 -1.162500
25/07/2023 +0.0584% 1583.977500 1584.903000 +0.925500
24/07/2023 -0.0218% 1584.322100 1583.977500 -0.344600
21/07/2023 +0.1265% 1582.318900 1584.322100 +2.003200
20/07/2023 -0.2144% 1585.715300 1582.318900 -3.396400
19/07/2023 -0.0361% 1586.287600 1585.715300 -0.572300
18/07/2023 -0.0757% 1587.488500 1586.287600 -1.200900
17/07/2023 +0.2764% 1583.106600 1587.488500 +4.381900
14/07/2023 -0.0298% 1583.577700 1583.106600 -0.471100
13/07/2023 +0.2300% 1579.940200 1583.577700 +3.637500
12/07/2023 -0.0448% 1580.647800 1579.940200 -0.707600
11/07/2023 -0.0614% 1581.619300 1580.647800 -0.971500
10/07/2023 -0.0173% 1581.892300 1581.619300 -0.273000
07/07/2023 -0.2217% 1585.402500 1581.892300 -3.510200
06/07/2023 -0.0907% 1586.841900 1585.402500 -1.439400
05/07/2023 -0.0900% 1588.270700 1586.841900 -1.428800
04/07/2023 -0.0201% 1588.589900 1588.270700 -0.319200
03/07/2023 +0.1850% 1585.653600 1588.589900 +2.936300
30/06/2023 -0.0087% 1585.791100 1585.653600 -0.137500
29/06/2023 +0.0014% 1585.768600 1585.791100 +0.022500
28/06/2023 -0.0715% 1586.902800 1585.768600 -1.134200
27/06/2023 +0.1476% 1584.562100 1586.902800 +2.340700
23/06/2023 -0.0069% 1584.672200 1584.562100 -0.110100
22/06/2023 -0.0280% 1585.116300 1584.672200 -0.444100
20/06/2023 +0.2739% 1580.779900 1585.116300 +4.336400
19/06/2023 +0.1165% 1578.939400 1580.779900 +1.840500
16/06/2023 +0.1776% 1576.137600 1578.939400 +2.801800
15/06/2023 +0.2499% 1572.203400 1576.137600 +3.934200
14/06/2023 +0.0456% 1571.487100 1572.203400 +0.716300
13/06/2023 +0.0756% 1570.298800 1571.487100 +1.188300
12/06/2023 -0.0120% 1570.487100 1570.298800 -0.188300
09/06/2023 +0.0617% 1569.519100 1570.487100 +0.968000
08/06/2023 -0.1309% 1571.574400 1569.519100 -2.055300
07/06/2023 +0.1471% 1569.264000 1571.574400 +2.310400
06/06/2023 -0.0553% 1570.131800 1569.264000 -0.867800
05/06/2023 +0.1516% 1567.753800 1570.131800 +2.378000
02/06/2023 +0.0912% 1566.325100 1567.753800 +1.428700
01/06/2023 +0.0536% 1565.486000 1566.325100 +0.839100
31/05/2023 +0.1914% 1562.493000 1565.486000 +2.993000
30/05/2023 -0.0307% 1562.972500 1562.493000 -0.479500
29/05/2023 +0.1690% 1560.333800 1562.972500 +2.638700
26/05/2023 -0.1038% 1561.954300 1560.333800 -1.620500
25/05/2023 -0.0853% 1563.287300 1561.954300 -1.333000
24/05/2023 +0.1139% 1561.507200 1563.287300 +1.780100
23/05/2023 -0.1580% 1563.976500 1561.507200 -2.469300
22/05/2023 -0.0147% 1564.206300 1563.976500 -0.229800
19/05/2023 -0.0739% 1565.362900 1564.206300 -1.156600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial