Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0489%
Máximo
0.3950%
Mínimo
-0.2756%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1002% 1657.612000 1659.273900 +1.661900
06/03/2024 +0.0463% 1656.844700 1657.612000 +0.767300
05/03/2024 +0.1060% 1655.089400 1656.844700 +1.755300
04/03/2024 +0.0395% 1654.436500 1655.089400 +0.652900
01/03/2024 +0.1800% 1651.461000 1654.436500 +2.975500
29/02/2024 +0.0357% 1650.872100 1651.461000 +0.588900
28/02/2024 -0.0519% 1651.729400 1650.872100 -0.857300
27/02/2024 -0.0488% 1652.535200 1651.729400 -0.805800
26/02/2024 -0.0063% 1652.639300 1652.535200 -0.104100
23/02/2024 -0.1175% 1654.581700 1652.639300 -1.942400
22/02/2024 -0.0325% 1655.119200 1654.581700 -0.537500
21/02/2024 -0.0065% 1655.227200 1655.119200 -0.108000
20/02/2024 +0.0972% 1653.619300 1655.227200 +1.607900
19/02/2024 +0.0277% 1653.161300 1653.619300 +0.458000
16/02/2024 -0.0807% 1654.495900 1653.161300 -1.334600
15/02/2024 +0.0521% 1653.634100 1654.495900 +0.861800
14/02/2024 -0.0677% 1654.754000 1653.634100 -1.119900
13/02/2024 -0.0164% 1655.025000 1654.754000 -0.271000
12/02/2024 +0.0950% 1653.452900 1655.025000 +1.572100
09/02/2024 +0.0284% 1652.982700 1653.452900 +0.470200
08/02/2024 +0.1591% 1650.354100 1652.982700 +2.628600
07/02/2024 +0.1593% 1647.727700 1650.354100 +2.626400
06/02/2024 -0.0108% 1647.905700 1647.727700 -0.178000
05/02/2024 -0.1166% 1649.828500 1647.905700 -1.922800
02/02/2024 +0.0441% 1649.101200 1649.828500 +0.727300
01/02/2024 +0.3272% 1643.714900 1649.101200 +5.386300
31/01/2024 +0.1964% 1640.489000 1643.714900 +3.225900
30/01/2024 +0.0387% 1639.854400 1640.489000 +0.634600
29/01/2024 +0.1157% 1637.957500 1639.854400 +1.896900
26/01/2024 +0.0315% 1637.442300 1637.957500 +0.515200
25/01/2024 +0.0505% 1636.616000 1637.442300 +0.826300
24/01/2024 +0.1784% 1633.699000 1636.616000 +2.917000
23/01/2024 +0.2102% 1630.267900 1633.699000 +3.431100
22/01/2024 +0.0428% 1629.570500 1630.267900 +0.697400
19/01/2024 -0.0492% 1630.371900 1629.570500 -0.801400
18/01/2024 -0.0693% 1631.502100 1630.371900 -1.130200
17/01/2024 -0.0817% 1632.836100 1631.502100 -1.334000
16/01/2024 +0.0210% 1632.493500 1632.836100 +0.342600
15/01/2024 +0.1536% 1629.987900 1632.493500 +2.505600
12/01/2024 +0.0702% 1628.843300 1629.987900 +1.144600
11/01/2024 +0.0286% 1628.377600 1628.843300 +0.465700
10/01/2024 +0.0963% 1626.809500 1628.377600 +1.568100
09/01/2024 +0.0054% 1626.721700 1626.809500 +0.087800
08/01/2024 -0.2756% 1631.211000 1626.721700 -4.489300
05/01/2024 -0.0674% 1632.310500 1631.211000 -1.099500
04/01/2024 -0.1172% 1634.224400 1632.310500 -1.913900
03/01/2024 -0.1468% 1636.624500 1634.224400 -2.400100
02/01/2024 +0.0031% 1636.574200 1636.624500 +0.050300
29/12/2023 +0.1024% 1634.899400 1636.574200 +1.674800
28/12/2023 -0.0667% 1635.990400 1634.899400 -1.091000
27/12/2023 +0.0373% 1635.380500 1635.990400 +0.609900
26/12/2023 +0.0664% 1634.295100 1635.380500 +1.085400
22/12/2023 -0.0234% 1634.677500 1634.295100 -0.382400
21/12/2023 +0.0142% 1634.445800 1634.677500 +0.231700
20/12/2023 +0.2406% 1630.518600 1634.445800 +3.927200
19/12/2023 -0.0167% 1630.790500 1630.518600 -0.271900
18/12/2023 +0.0215% 1630.440000 1630.790500 +0.350500
15/12/2023 -0.0186% 1630.742800 1630.440000 -0.302800
14/12/2023 +0.3607% 1624.870900 1630.742800 +5.871900
13/12/2023 -0.0223% 1625.232500 1624.870900 -0.361600
12/12/2023 +0.1807% 1622.298500 1625.232500 +2.934000
11/12/2023 +0.1998% 1619.060300 1622.298500 +3.238200
07/12/2023 +0.2479% 1615.051100 1619.060300 +4.009200
06/12/2023 +0.1079% 1613.308700 1615.051100 +1.742400
05/12/2023 +0.1123% 1611.497500 1613.308700 +1.811200
04/12/2023 +0.1147% 1609.650900 1611.497500 +1.846600
01/12/2023 +0.0142% 1609.422800 1609.650900 +0.228100
30/11/2023 +0.0642% 1608.389100 1609.422800 +1.033700
29/11/2023 +0.1169% 1606.509600 1608.389100 +1.879500
28/11/2023 +0.1396% 1604.267700 1606.509600 +2.241900
27/11/2023 +0.1111% 1602.485800 1604.267700 +1.781900
24/11/2023 +0.0780% 1601.236900 1602.485800 +1.248900
23/11/2023 +0.0733% 1600.063600 1601.236900 +1.173300
22/11/2023 +0.1500% 1597.666000 1600.063600 +2.397600
21/11/2023 +0.2132% 1594.262700 1597.666000 +3.403300
20/11/2023 -0.0675% 1595.338900 1594.262700 -1.076200
17/11/2023 +0.0644% 1594.311300 1595.338900 +1.027600
16/11/2023 +0.1770% 1591.492200 1594.311300 +2.819100
15/11/2023 +0.1346% 1589.351300 1591.492200 +2.140900
14/11/2023 +0.1667% 1586.704800 1589.351300 +2.646500
13/11/2023 +0.0701% 1585.593700 1586.704800 +1.111100
10/11/2023 +0.1033% 1583.955900 1585.593700 +1.637800
09/11/2023 +0.0233% 1583.587300 1583.955900 +0.368600
08/11/2023 +0.0324% 1583.074800 1583.587300 +0.512500
07/11/2023 +0.0454% 1582.355900 1583.074800 +0.718900
06/11/2023 +0.0364% 1581.780100 1582.355900 +0.575800
03/11/2023 +0.3892% 1575.635200 1581.780100 +6.144900
02/11/2023 +0.3950% 1569.423200 1575.635200 +6.212000
31/10/2023 -0.0329% 1569.939500 1569.423200 -0.516300
30/10/2023 +0.0212% 1569.606400 1569.939500 +0.333100
26/10/2023 -0.0106% 1569.773400 1569.606400 -0.167000
25/10/2023 +0.0268% 1569.352300 1569.773400 +0.421100
24/10/2023 -0.0883% 1570.738400 1569.352300 -1.386100
23/10/2023 -0.0560% 1571.617900 1570.738400 -0.879500
20/10/2023 -0.1276% 1573.624000 1571.617900 -2.006100
19/10/2023 -0.2481% 1577.533300 1573.624000 -3.909300
18/10/2023 -0.2336% 1581.223500 1577.533300 -3.690200
17/10/2023 -0.1795% 1584.064700 1581.223500 -2.841200
16/10/2023 +0.0240% 1583.684700 1584.064700 +0.380000
13/10/2023 +0.2231% 1580.155700 1583.684700 +3.529000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial