Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0373%
Máximo
0.3272%
Mínimo
-0.1949%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1202% 1688.163800 1690.194800 +2.031000
31/05/2024 +0.1482% 1685.664400 1688.163800 +2.499400
30/05/2024 -0.0274% 1686.126500 1685.664400 -0.462100
29/05/2024 -0.1296% 1688.313400 1686.126500 -2.186900
28/05/2024 -0.0592% 1689.312600 1688.313400 -0.999200
27/05/2024 +0.1550% 1686.696200 1689.312600 +2.616400
24/05/2024 +0.0498% 1685.855900 1686.696200 +0.840300
23/05/2024 +0.0061% 1685.752800 1685.855900 +0.103100
22/05/2024 +0.0203% 1685.410300 1685.752800 +0.342500
20/05/2024 +0.1197% 1683.394500 1685.410300 +2.015800
17/05/2024 -0.0048% 1683.475700 1683.394500 -0.081200
16/05/2024 +0.0030% 1683.425500 1683.475700 +0.050200
15/05/2024 +0.1275% 1681.280500 1683.425500 +2.145000
14/05/2024 -0.1029% 1683.010600 1681.280500 -1.730100
13/05/2024 -0.0013% 1683.031900 1683.010600 -0.021300
10/05/2024 +0.0131% 1682.811900 1683.031900 +0.220000
09/05/2024 +0.0005% 1682.802900 1682.811900 +0.009000
08/05/2024 +0.1443% 1680.376300 1682.802900 +2.426600
07/05/2024 +0.1306% 1678.183000 1680.376300 +2.193300
06/05/2024 +0.1307% 1675.991500 1678.183000 +2.191500
03/05/2024 +0.1804% 1672.970000 1675.991500 +3.021500
02/05/2024 +0.0692% 1671.813300 1672.970000 +1.156700
30/04/2024 +0.0815% 1670.451800 1671.813300 +1.361500
29/04/2024 +0.1546% 1667.872000 1670.451800 +2.579800
26/04/2024 +0.1118% 1666.008200 1667.872000 +1.863800
25/04/2024 -0.0842% 1667.411500 1666.008200 -1.403300
24/04/2024 +0.0855% 1665.987300 1667.411500 +1.424200
23/04/2024 +0.1405% 1663.647600 1665.987300 +2.339700
22/04/2024 +0.0948% 1662.071900 1663.647600 +1.575700
19/04/2024 +0.0761% 1660.808200 1662.071900 +1.263700
18/04/2024 -0.1949% 1664.049000 1660.808200 -3.240800
17/04/2024 -0.0685% 1665.189500 1664.049000 -1.140500
16/04/2024 -0.1854% 1668.280300 1665.189500 -3.090800
15/04/2024 -0.1360% 1670.550800 1668.280300 -2.270500
12/04/2024 -0.0000% 1670.551600 1670.550800 -0.000800
11/04/2024 -0.0957% 1672.150800 1670.551600 -1.599200
10/04/2024 -0.0528% 1673.033300 1672.150800 -0.882500
09/04/2024 +0.0937% 1671.466100 1673.033300 +1.567200
08/04/2024 -0.0536% 1672.362700 1671.466100 -0.896600
05/04/2024 +0.0210% 1672.011100 1672.362700 +0.351600
04/04/2024 +0.0077% 1671.882100 1672.011100 +0.129000
03/04/2024 +0.0709% 1670.697800 1671.882100 +1.184300
02/04/2024 +0.0308% 1670.183400 1670.697800 +0.514400
01/04/2024 +0.0939% 1668.615700 1670.183400 +1.567700
28/03/2024 -0.0126% 1668.825800 1668.615700 -0.210100
27/03/2024 +0.0678% 1667.695000 1668.825800 +1.130800
26/03/2024 +0.0463% 1666.923800 1667.695000 +0.771200
25/03/2024 +0.1059% 1665.159900 1666.923800 +1.763900
22/03/2024 +0.0362% 1664.557300 1665.159900 +0.602600
21/03/2024 +0.0820% 1663.192200 1664.557300 +1.365100
20/03/2024 -0.0670% 1664.307600 1663.192200 -1.115400
19/03/2024 -0.0345% 1664.881500 1664.307600 -0.573900
18/03/2024 -0.0417% 1665.575300 1664.881500 -0.693800
15/03/2024 -0.0130% 1665.791300 1665.575300 -0.216000
14/03/2024 -0.0463% 1666.562100 1665.791300 -0.770800
13/03/2024 +0.0962% 1664.959000 1666.562100 +1.603100
12/03/2024 -0.0331% 1665.510400 1664.959000 -0.551400
11/03/2024 +0.0607% 1664.499700 1665.510400 +1.010700
08/03/2024 +0.3145% 1659.273900 1664.499700 +5.225800
07/03/2024 +0.1002% 1657.612000 1659.273900 +1.661900
06/03/2024 +0.0463% 1656.844700 1657.612000 +0.767300
05/03/2024 +0.1060% 1655.089400 1656.844700 +1.755300
04/03/2024 +0.0395% 1654.436500 1655.089400 +0.652900
01/03/2024 +0.1800% 1651.461000 1654.436500 +2.975500
29/02/2024 +0.0357% 1650.872100 1651.461000 +0.588900
28/02/2024 -0.0519% 1651.729400 1650.872100 -0.857300
27/02/2024 -0.0488% 1652.535200 1651.729400 -0.805800
26/02/2024 -0.0063% 1652.639300 1652.535200 -0.104100
23/02/2024 -0.1175% 1654.581700 1652.639300 -1.942400
22/02/2024 -0.0325% 1655.119200 1654.581700 -0.537500
21/02/2024 -0.0065% 1655.227200 1655.119200 -0.108000
20/02/2024 +0.0972% 1653.619300 1655.227200 +1.607900
19/02/2024 +0.0277% 1653.161300 1653.619300 +0.458000
16/02/2024 -0.0807% 1654.495900 1653.161300 -1.334600
15/02/2024 +0.0521% 1653.634100 1654.495900 +0.861800
14/02/2024 -0.0677% 1654.754000 1653.634100 -1.119900
13/02/2024 -0.0164% 1655.025000 1654.754000 -0.271000
12/02/2024 +0.0950% 1653.452900 1655.025000 +1.572100
09/02/2024 +0.0284% 1652.982700 1653.452900 +0.470200
08/02/2024 +0.1591% 1650.354100 1652.982700 +2.628600
07/02/2024 +0.1593% 1647.727700 1650.354100 +2.626400
06/02/2024 -0.0108% 1647.905700 1647.727700 -0.178000
05/02/2024 -0.1166% 1649.828500 1647.905700 -1.922800
02/02/2024 +0.0441% 1649.101200 1649.828500 +0.727300
01/02/2024 +0.3272% 1643.714900 1649.101200 +5.386300
31/01/2024 +0.1964% 1640.489000 1643.714900 +3.225900
30/01/2024 +0.0387% 1639.854400 1640.489000 +0.634600
29/01/2024 +0.1157% 1637.957500 1639.854400 +1.896900
26/01/2024 +0.0315% 1637.442300 1637.957500 +0.515200
25/01/2024 +0.0505% 1636.616000 1637.442300 +0.826300
24/01/2024 +0.1784% 1633.699000 1636.616000 +2.917000
23/01/2024 +0.2102% 1630.267900 1633.699000 +3.431100
22/01/2024 +0.0428% 1629.570500 1630.267900 +0.697400
19/01/2024 -0.0492% 1630.371900 1629.570500 -0.801400
18/01/2024 -0.0693% 1631.502100 1630.371900 -1.130200
17/01/2024 -0.0817% 1632.836100 1631.502100 -1.334000
16/01/2024 +0.0210% 1632.493500 1632.836100 +0.342600
15/01/2024 +0.1536% 1629.987900 1632.493500 +2.505600
12/01/2024 +0.0702% 1628.843300 1629.987900 +1.144600
11/01/2024 +0.0286% 1628.377600 1628.843300 +0.465700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial