Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0184%
Máximo
0.3669%
Mínimo
-0.2088%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0603% | 1792.304000 | 1793.384400 | +1.080400 |
| 10/02/2025 | +0.1149% | 1790.245400 | 1792.304000 | +2.058600 |
| 07/02/2025 | +0.0143% | 1789.989400 | 1790.245400 | +0.256000 |
| 06/02/2025 | +0.1043% | 1788.123800 | 1789.989400 | +1.865600 |
| 05/02/2025 | +0.1710% | 1785.069100 | 1788.123800 | +3.054700 |
| 04/02/2025 | +0.0477% | 1784.218000 | 1785.069100 | +0.851100 |
| 03/02/2025 | +0.0440% | 1783.433000 | 1784.218000 | +0.785000 |
| 31/01/2025 | +0.0739% | 1782.116400 | 1783.433000 | +1.316600 |
| 30/01/2025 | +0.0280% | 1781.617300 | 1782.116400 | +0.499100 |
| 29/01/2025 | -0.0341% | 1782.224600 | 1781.617300 | -0.607300 |
| 28/01/2025 | -0.0691% | 1783.456100 | 1782.224600 | -1.231500 |
| 27/01/2025 | +0.0164% | 1783.164000 | 1783.456100 | +0.292100 |
| 24/01/2025 | -0.0579% | 1784.196300 | 1783.164000 | -1.032300 |
| 23/01/2025 | -0.0093% | 1784.361400 | 1784.196300 | -0.165100 |
| 22/01/2025 | +0.1313% | 1782.020100 | 1784.361400 | +2.341300 |
| 21/01/2025 | +0.1011% | 1780.219500 | 1782.020100 | +1.800600 |
| 20/01/2025 | +0.0602% | 1779.148800 | 1780.219500 | +1.070700 |
| 17/01/2025 | +0.0274% | 1778.660800 | 1779.148800 | +0.488000 |
| 16/01/2025 | +0.0789% | 1777.257200 | 1778.660800 | +1.403600 |
| 15/01/2025 | +0.1216% | 1775.097600 | 1777.257200 | +2.159600 |
| 14/01/2025 | -0.0210% | 1775.469600 | 1775.097600 | -0.372000 |
| 13/01/2025 | +0.0104% | 1775.285500 | 1775.469600 | +0.184100 |
| 10/01/2025 | -0.0470% | 1776.119900 | 1775.285500 | -0.834400 |
| 09/01/2025 | +0.0573% | 1775.102700 | 1776.119900 | +1.017200 |
| 08/01/2025 | -0.0697% | 1776.340700 | 1775.102700 | -1.238000 |
| 07/01/2025 | +0.0092% | 1776.176900 | 1776.340700 | +0.163800 |
| 06/01/2025 | +0.0945% | 1774.498800 | 1776.176900 | +1.678100 |
| 03/01/2025 | +0.1353% | 1772.098800 | 1774.498800 | +2.400000 |
| 02/01/2025 | +0.1681% | 1769.121800 | 1772.098800 | +2.977000 |
| 31/12/2024 | +0.0086% | 1768.969600 | 1769.121800 | +0.152200 |
| 30/12/2024 | +0.0927% | 1767.329900 | 1768.969600 | +1.639700 |
| 27/12/2024 | -0.0507% | 1768.226000 | 1767.329900 | -0.896100 |
| 26/12/2024 | -0.0432% | 1768.989700 | 1768.226000 | -0.763700 |
| 24/12/2024 | -0.0531% | 1769.929000 | 1768.989700 | -0.939300 |
| 23/12/2024 | -0.0643% | 1771.067900 | 1769.929000 | -1.138900 |
| 20/12/2024 | -0.0331% | 1771.653900 | 1771.067900 | -0.586000 |
| 19/12/2024 | -0.0623% | 1772.757100 | 1771.653900 | -1.103200 |
| 18/12/2024 | +0.0609% | 1771.677200 | 1772.757100 | +1.079900 |
| 17/12/2024 | -0.0888% | 1773.250900 | 1771.677200 | -1.573700 |
| 16/12/2024 | +0.0180% | 1772.932100 | 1773.250900 | +0.318800 |
| 13/12/2024 | -0.0169% | 1773.231100 | 1772.932100 | -0.299000 |
| 12/12/2024 | -0.0754% | 1774.568600 | 1773.231100 | -1.337500 |
| 11/12/2024 | +0.0074% | 1774.437600 | 1774.568600 | +0.131000 |
| 10/12/2024 | +0.0088% | 1774.280700 | 1774.437600 | +0.156900 |
| 09/12/2024 | +0.0637% | 1773.151200 | 1774.280700 | +1.129500 |
| 06/12/2024 | +0.0579% | 1772.125100 | 1773.151200 | +1.026100 |
| 05/12/2024 | +0.0338% | 1771.526200 | 1772.125100 | +0.598900 |
| 04/12/2024 | +0.0228% | 1771.122500 | 1771.526200 | +0.403700 |
| 03/12/2024 | +0.0641% | 1769.986700 | 1771.122500 | +1.135800 |
| 02/12/2024 | +0.0407% | 1769.265800 | 1769.986700 | +0.720900 |
| 29/11/2024 | +0.0569% | 1768.259500 | 1769.265800 | +1.006300 |
| 28/11/2024 | -0.0692% | 1769.482800 | 1768.259500 | -1.223300 |
| 27/11/2024 | +0.0010% | 1769.465300 | 1769.482800 | +0.017500 |
| 26/11/2024 | +0.0232% | 1769.054500 | 1769.465300 | +0.410800 |
| 25/11/2024 | +0.1185% | 1766.959000 | 1769.054500 | +2.095500 |
| 22/11/2024 | +0.0012% | 1766.938500 | 1766.959000 | +0.020500 |
| 21/11/2024 | +0.0739% | 1765.632800 | 1766.938500 | +1.305700 |
| 20/11/2024 | +0.0487% | 1764.772400 | 1765.632800 | +0.860400 |
| 19/11/2024 | +0.0105% | 1764.586300 | 1764.772400 | +0.186100 |
| 18/11/2024 | +0.0864% | 1763.061900 | 1764.586300 | +1.524400 |
| 15/11/2024 | -0.0485% | 1763.916700 | 1763.061900 | -0.854800 |
| 14/11/2024 | -0.0264% | 1764.382500 | 1763.916700 | -0.465800 |
| 13/11/2024 | +0.0839% | 1762.902900 | 1764.382500 | +1.479600 |
| 12/11/2024 | +0.0023% | 1762.861500 | 1762.902900 | +0.041400 |
| 11/11/2024 | +0.0829% | 1761.401300 | 1762.861500 | +1.460200 |
| 08/11/2024 | +0.3669% | 1754.950700 | 1761.401300 | +6.450600 |
| 07/11/2024 | +0.0612% | 1753.877500 | 1754.950700 | +1.073200 |
| 06/11/2024 | +0.0240% | 1753.456800 | 1753.877500 | +0.420700 |
| 05/11/2024 | +0.0572% | 1752.454400 | 1753.456800 | +1.002400 |
| 04/11/2024 | +0.0858% | 1750.951600 | 1752.454400 | +1.502800 |
| 30/10/2024 | +0.0467% | 1750.134900 | 1750.951600 | +0.816700 |
| 29/10/2024 | -0.0783% | 1751.506000 | 1750.134900 | -1.371100 |
| 28/10/2024 | -0.0932% | 1753.140000 | 1751.506000 | -1.634000 |
| 25/10/2024 | +0.0627% | 1752.042000 | 1753.140000 | +1.098000 |
| 24/10/2024 | +0.0040% | 1751.972400 | 1752.042000 | +0.069600 |
| 23/10/2024 | -0.1624% | 1754.819500 | 1751.972400 | -2.847100 |
| 22/10/2024 | -0.1270% | 1757.049500 | 1754.819500 | -2.230000 |
| 21/10/2024 | -0.1094% | 1758.972500 | 1757.049500 | -1.923000 |
| 18/10/2024 | +0.1178% | 1756.902200 | 1758.972500 | +2.070300 |
| 17/10/2024 | +0.0220% | 1756.515700 | 1756.902200 | +0.386500 |
| 16/10/2024 | +0.1891% | 1753.197900 | 1756.515700 | +3.317800 |
| 15/10/2024 | -0.1083% | 1755.097000 | 1753.197900 | -1.899100 |
| 14/10/2024 | -0.0120% | 1755.308200 | 1755.097000 | -0.211200 |
| 11/10/2024 | -0.0742% | 1756.611700 | 1755.308200 | -1.303500 |
| 10/10/2024 | -0.1853% | 1759.870500 | 1756.611700 | -3.258800 |
| 09/10/2024 | -0.2088% | 1763.549200 | 1759.870500 | -3.678700 |
| 08/10/2024 | -0.0558% | 1764.532700 | 1763.549200 | -0.983500 |
| 07/10/2024 | -0.0136% | 1764.772100 | 1764.532700 | -0.239400 |
| 04/10/2024 | -0.1599% | 1767.596400 | 1764.772100 | -2.824300 |
| 03/10/2024 | -0.1049% | 1769.451900 | 1767.596400 | -1.855500 |
| 02/10/2024 | +0.0007% | 1769.439300 | 1769.451900 | +0.012600 |
| 01/10/2024 | +0.0666% | 1768.260800 | 1769.439300 | +1.178500 |
| 30/09/2024 | +0.0936% | 1766.606000 | 1768.260800 | +1.654800 |
| 27/09/2024 | +0.0750% | 1765.280700 | 1766.606000 | +1.325300 |
| 26/09/2024 | +0.0802% | 1763.865300 | 1765.280700 | +1.415400 |
| 25/09/2024 | -0.0124% | 1764.083900 | 1763.865300 | -0.218600 |
| 24/09/2024 | +0.0395% | 1763.386500 | 1764.083900 | +0.697400 |
| 23/09/2024 | +0.1204% | 1761.264000 | 1763.386500 | +2.122500 |
| 17/09/2024 | +0.0093% | 1761.101000 | 1761.264000 | +0.163000 |
| 16/09/2024 | +0.0192% | 1760.763700 | 1761.101000 | +0.337300 |
Mostrando 201 -
300
de 1477 registros