Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0254%
Máximo
0.3669%
Mínimo
-0.2088%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0927% | 1767.329900 | 1768.969600 | +1.639700 |
| 27/12/2024 | -0.0507% | 1768.226000 | 1767.329900 | -0.896100 |
| 26/12/2024 | -0.0432% | 1768.989700 | 1768.226000 | -0.763700 |
| 24/12/2024 | -0.0531% | 1769.929000 | 1768.989700 | -0.939300 |
| 23/12/2024 | -0.0643% | 1771.067900 | 1769.929000 | -1.138900 |
| 20/12/2024 | -0.0331% | 1771.653900 | 1771.067900 | -0.586000 |
| 19/12/2024 | -0.0623% | 1772.757100 | 1771.653900 | -1.103200 |
| 18/12/2024 | +0.0609% | 1771.677200 | 1772.757100 | +1.079900 |
| 17/12/2024 | -0.0888% | 1773.250900 | 1771.677200 | -1.573700 |
| 16/12/2024 | +0.0180% | 1772.932100 | 1773.250900 | +0.318800 |
| 13/12/2024 | -0.0169% | 1773.231100 | 1772.932100 | -0.299000 |
| 12/12/2024 | -0.0754% | 1774.568600 | 1773.231100 | -1.337500 |
| 11/12/2024 | +0.0074% | 1774.437600 | 1774.568600 | +0.131000 |
| 10/12/2024 | +0.0088% | 1774.280700 | 1774.437600 | +0.156900 |
| 09/12/2024 | +0.0637% | 1773.151200 | 1774.280700 | +1.129500 |
| 06/12/2024 | +0.0579% | 1772.125100 | 1773.151200 | +1.026100 |
| 05/12/2024 | +0.0338% | 1771.526200 | 1772.125100 | +0.598900 |
| 04/12/2024 | +0.0228% | 1771.122500 | 1771.526200 | +0.403700 |
| 03/12/2024 | +0.0641% | 1769.986700 | 1771.122500 | +1.135800 |
| 02/12/2024 | +0.0407% | 1769.265800 | 1769.986700 | +0.720900 |
| 29/11/2024 | +0.0569% | 1768.259500 | 1769.265800 | +1.006300 |
| 28/11/2024 | -0.0692% | 1769.482800 | 1768.259500 | -1.223300 |
| 27/11/2024 | +0.0010% | 1769.465300 | 1769.482800 | +0.017500 |
| 26/11/2024 | +0.0232% | 1769.054500 | 1769.465300 | +0.410800 |
| 25/11/2024 | +0.1185% | 1766.959000 | 1769.054500 | +2.095500 |
| 22/11/2024 | +0.0012% | 1766.938500 | 1766.959000 | +0.020500 |
| 21/11/2024 | +0.0739% | 1765.632800 | 1766.938500 | +1.305700 |
| 20/11/2024 | +0.0487% | 1764.772400 | 1765.632800 | +0.860400 |
| 19/11/2024 | +0.0105% | 1764.586300 | 1764.772400 | +0.186100 |
| 18/11/2024 | +0.0864% | 1763.061900 | 1764.586300 | +1.524400 |
| 15/11/2024 | -0.0485% | 1763.916700 | 1763.061900 | -0.854800 |
| 14/11/2024 | -0.0264% | 1764.382500 | 1763.916700 | -0.465800 |
| 13/11/2024 | +0.0839% | 1762.902900 | 1764.382500 | +1.479600 |
| 12/11/2024 | +0.0023% | 1762.861500 | 1762.902900 | +0.041400 |
| 11/11/2024 | +0.0829% | 1761.401300 | 1762.861500 | +1.460200 |
| 08/11/2024 | +0.3669% | 1754.950700 | 1761.401300 | +6.450600 |
| 07/11/2024 | +0.0612% | 1753.877500 | 1754.950700 | +1.073200 |
| 06/11/2024 | +0.0240% | 1753.456800 | 1753.877500 | +0.420700 |
| 05/11/2024 | +0.0572% | 1752.454400 | 1753.456800 | +1.002400 |
| 04/11/2024 | +0.0858% | 1750.951600 | 1752.454400 | +1.502800 |
| 30/10/2024 | +0.0467% | 1750.134900 | 1750.951600 | +0.816700 |
| 29/10/2024 | -0.0783% | 1751.506000 | 1750.134900 | -1.371100 |
| 28/10/2024 | -0.0932% | 1753.140000 | 1751.506000 | -1.634000 |
| 25/10/2024 | +0.0627% | 1752.042000 | 1753.140000 | +1.098000 |
| 24/10/2024 | +0.0040% | 1751.972400 | 1752.042000 | +0.069600 |
| 23/10/2024 | -0.1624% | 1754.819500 | 1751.972400 | -2.847100 |
| 22/10/2024 | -0.1270% | 1757.049500 | 1754.819500 | -2.230000 |
| 21/10/2024 | -0.1094% | 1758.972500 | 1757.049500 | -1.923000 |
| 18/10/2024 | +0.1178% | 1756.902200 | 1758.972500 | +2.070300 |
| 17/10/2024 | +0.0220% | 1756.515700 | 1756.902200 | +0.386500 |
| 16/10/2024 | +0.1891% | 1753.197900 | 1756.515700 | +3.317800 |
| 15/10/2024 | -0.1083% | 1755.097000 | 1753.197900 | -1.899100 |
| 14/10/2024 | -0.0120% | 1755.308200 | 1755.097000 | -0.211200 |
| 11/10/2024 | -0.0742% | 1756.611700 | 1755.308200 | -1.303500 |
| 10/10/2024 | -0.1853% | 1759.870500 | 1756.611700 | -3.258800 |
| 09/10/2024 | -0.2088% | 1763.549200 | 1759.870500 | -3.678700 |
| 08/10/2024 | -0.0558% | 1764.532700 | 1763.549200 | -0.983500 |
| 07/10/2024 | -0.0136% | 1764.772100 | 1764.532700 | -0.239400 |
| 04/10/2024 | -0.1599% | 1767.596400 | 1764.772100 | -2.824300 |
| 03/10/2024 | -0.1049% | 1769.451900 | 1767.596400 | -1.855500 |
| 02/10/2024 | +0.0007% | 1769.439300 | 1769.451900 | +0.012600 |
| 01/10/2024 | +0.0666% | 1768.260800 | 1769.439300 | +1.178500 |
| 30/09/2024 | +0.0936% | 1766.606000 | 1768.260800 | +1.654800 |
| 27/09/2024 | +0.0750% | 1765.280700 | 1766.606000 | +1.325300 |
| 26/09/2024 | +0.0802% | 1763.865300 | 1765.280700 | +1.415400 |
| 25/09/2024 | -0.0124% | 1764.083900 | 1763.865300 | -0.218600 |
| 24/09/2024 | +0.0395% | 1763.386500 | 1764.083900 | +0.697400 |
| 23/09/2024 | +0.1204% | 1761.264000 | 1763.386500 | +2.122500 |
| 17/09/2024 | +0.0093% | 1761.101000 | 1761.264000 | +0.163000 |
| 16/09/2024 | +0.0192% | 1760.763700 | 1761.101000 | +0.337300 |
| 13/09/2024 | -0.0159% | 1761.043600 | 1760.763700 | -0.279900 |
| 12/09/2024 | +0.0093% | 1760.879700 | 1761.043600 | +0.163900 |
| 11/09/2024 | +0.1380% | 1758.450900 | 1760.879700 | +2.428800 |
| 10/09/2024 | +0.1653% | 1755.546000 | 1758.450900 | +2.904900 |
| 09/09/2024 | +0.2235% | 1751.626600 | 1755.546000 | +3.919400 |
| 06/09/2024 | +0.1507% | 1748.988200 | 1751.626600 | +2.638400 |
| 05/09/2024 | +0.1052% | 1747.149700 | 1748.988200 | +1.838500 |
| 04/09/2024 | +0.1503% | 1744.525100 | 1747.149700 | +2.624600 |
| 03/09/2024 | +0.0384% | 1743.855500 | 1744.525100 | +0.669600 |
| 02/09/2024 | -0.0551% | 1744.817000 | 1743.855500 | -0.961500 |
| 30/08/2024 | +0.0372% | 1744.168900 | 1744.817000 | +0.648100 |
| 29/08/2024 | -0.0036% | 1744.232100 | 1744.168900 | -0.063200 |
| 28/08/2024 | +0.0228% | 1743.833600 | 1744.232100 | +0.398500 |
| 27/08/2024 | +0.0137% | 1743.594400 | 1743.833600 | +0.239200 |
| 26/08/2024 | +0.0493% | 1742.735400 | 1743.594400 | +0.859000 |
| 23/08/2024 | +0.0351% | 1742.123900 | 1742.735400 | +0.611500 |
| 22/08/2024 | +0.0296% | 1741.608900 | 1742.123900 | +0.515000 |
| 21/08/2024 | +0.0263% | 1741.151200 | 1741.608900 | +0.457700 |
| 20/08/2024 | +0.0769% | 1739.813000 | 1741.151200 | +1.338200 |
| 19/08/2024 | +0.1382% | 1737.409400 | 1739.813000 | +2.403600 |
| 16/08/2024 | +0.0114% | 1737.211800 | 1737.409400 | +0.197600 |
| 14/08/2024 | +0.0899% | 1735.650000 | 1737.211800 | +1.561800 |
| 13/08/2024 | +0.1506% | 1733.038700 | 1735.650000 | +2.611300 |
| 12/08/2024 | +0.1077% | 1731.173900 | 1733.038700 | +1.864800 |
| 09/08/2024 | +0.0935% | 1729.556200 | 1731.173900 | +1.617700 |
| 08/08/2024 | -0.0596% | 1730.586800 | 1729.556200 | -1.030600 |
| 07/08/2024 | +0.0262% | 1730.133500 | 1730.586800 | +0.453300 |
| 06/08/2024 | +0.0552% | 1729.177900 | 1730.133500 | +0.955600 |
| 05/08/2024 | +0.0392% | 1728.501000 | 1729.177900 | +0.676900 |
| 02/08/2024 | +0.2227% | 1724.656300 | 1728.501000 | +3.844700 |
Mostrando 201 -
300
de 1447 registros