Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0298%
Máximo
0.3669%
Mínimo
-0.1017%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0505% | 1803.923400 | 1803.012000 | -0.911400 |
| 21/03/2025 | +0.0396% | 1803.208400 | 1803.923400 | +0.715000 |
| 20/03/2025 | +0.0699% | 1801.948400 | 1803.208400 | +1.260000 |
| 19/03/2025 | -0.0113% | 1802.151500 | 1801.948400 | -0.203100 |
| 18/03/2025 | -0.0259% | 1802.617900 | 1802.151500 | -0.466400 |
| 17/03/2025 | +0.0070% | 1802.492100 | 1802.617900 | +0.125800 |
| 14/03/2025 | +0.0563% | 1801.477800 | 1802.492100 | +1.014300 |
| 13/03/2025 | -0.0716% | 1802.767300 | 1801.477800 | -1.289500 |
| 12/03/2025 | -0.0758% | 1804.134700 | 1802.767300 | -1.367400 |
| 11/03/2025 | +0.0427% | 1803.364400 | 1804.134700 | +0.770300 |
| 10/03/2025 | +0.0694% | 1802.113900 | 1803.364400 | +1.250500 |
| 07/03/2025 | +0.1003% | 1800.307400 | 1802.113900 | +1.806500 |
| 06/03/2025 | -0.0591% | 1801.371800 | 1800.307400 | -1.064400 |
| 05/03/2025 | +0.0021% | 1801.334400 | 1801.371800 | +0.037400 |
| 04/03/2025 | +0.0790% | 1799.911100 | 1801.334400 | +1.423300 |
| 03/03/2025 | +0.1102% | 1797.929400 | 1799.911100 | +1.981700 |
| 28/02/2025 | +0.0421% | 1797.173500 | 1797.929400 | +0.755900 |
| 27/02/2025 | +0.0656% | 1795.994800 | 1797.173500 | +1.178700 |
| 26/02/2025 | +0.0668% | 1794.794800 | 1795.994800 | +1.200000 |
| 25/02/2025 | +0.0631% | 1793.662200 | 1794.794800 | +1.132600 |
| 24/02/2025 | +0.0178% | 1793.343600 | 1793.662200 | +0.318600 |
| 21/02/2025 | +0.0142% | 1793.089200 | 1793.343600 | +0.254400 |
| 20/02/2025 | -0.0015% | 1793.115400 | 1793.089200 | -0.026200 |
| 19/02/2025 | -0.0008% | 1793.129500 | 1793.115400 | -0.014100 |
| 18/02/2025 | +0.0316% | 1792.562800 | 1793.129500 | +0.566700 |
| 17/02/2025 | +0.1106% | 1790.581100 | 1792.562800 | +1.981700 |
| 14/02/2025 | -0.0152% | 1790.853100 | 1790.581100 | -0.272000 |
| 13/02/2025 | -0.0395% | 1791.560700 | 1790.853100 | -0.707600 |
| 12/02/2025 | -0.1017% | 1793.384400 | 1791.560700 | -1.823700 |
| 11/02/2025 | +0.0603% | 1792.304000 | 1793.384400 | +1.080400 |
| 10/02/2025 | +0.1149% | 1790.245400 | 1792.304000 | +2.058600 |
| 07/02/2025 | +0.0143% | 1789.989400 | 1790.245400 | +0.256000 |
| 06/02/2025 | +0.1043% | 1788.123800 | 1789.989400 | +1.865600 |
| 05/02/2025 | +0.1710% | 1785.069100 | 1788.123800 | +3.054700 |
| 04/02/2025 | +0.0477% | 1784.218000 | 1785.069100 | +0.851100 |
| 03/02/2025 | +0.0440% | 1783.433000 | 1784.218000 | +0.785000 |
| 31/01/2025 | +0.0739% | 1782.116400 | 1783.433000 | +1.316600 |
| 30/01/2025 | +0.0280% | 1781.617300 | 1782.116400 | +0.499100 |
| 29/01/2025 | -0.0341% | 1782.224600 | 1781.617300 | -0.607300 |
| 28/01/2025 | -0.0691% | 1783.456100 | 1782.224600 | -1.231500 |
| 27/01/2025 | +0.0164% | 1783.164000 | 1783.456100 | +0.292100 |
| 24/01/2025 | -0.0579% | 1784.196300 | 1783.164000 | -1.032300 |
| 23/01/2025 | -0.0093% | 1784.361400 | 1784.196300 | -0.165100 |
| 22/01/2025 | +0.1313% | 1782.020100 | 1784.361400 | +2.341300 |
| 21/01/2025 | +0.1011% | 1780.219500 | 1782.020100 | +1.800600 |
| 20/01/2025 | +0.0602% | 1779.148800 | 1780.219500 | +1.070700 |
| 17/01/2025 | +0.0274% | 1778.660800 | 1779.148800 | +0.488000 |
| 16/01/2025 | +0.0789% | 1777.257200 | 1778.660800 | +1.403600 |
| 15/01/2025 | +0.1216% | 1775.097600 | 1777.257200 | +2.159600 |
| 14/01/2025 | -0.0210% | 1775.469600 | 1775.097600 | -0.372000 |
| 13/01/2025 | +0.0104% | 1775.285500 | 1775.469600 | +0.184100 |
| 10/01/2025 | -0.0470% | 1776.119900 | 1775.285500 | -0.834400 |
| 09/01/2025 | +0.0573% | 1775.102700 | 1776.119900 | +1.017200 |
| 08/01/2025 | -0.0697% | 1776.340700 | 1775.102700 | -1.238000 |
| 07/01/2025 | +0.0092% | 1776.176900 | 1776.340700 | +0.163800 |
| 06/01/2025 | +0.0945% | 1774.498800 | 1776.176900 | +1.678100 |
| 03/01/2025 | +0.1353% | 1772.098800 | 1774.498800 | +2.400000 |
| 02/01/2025 | +0.1681% | 1769.121800 | 1772.098800 | +2.977000 |
| 31/12/2024 | +0.0086% | 1768.969600 | 1769.121800 | +0.152200 |
| 30/12/2024 | +0.0927% | 1767.329900 | 1768.969600 | +1.639700 |
| 27/12/2024 | -0.0507% | 1768.226000 | 1767.329900 | -0.896100 |
| 26/12/2024 | -0.0432% | 1768.989700 | 1768.226000 | -0.763700 |
| 24/12/2024 | -0.0531% | 1769.929000 | 1768.989700 | -0.939300 |
| 23/12/2024 | -0.0643% | 1771.067900 | 1769.929000 | -1.138900 |
| 20/12/2024 | -0.0331% | 1771.653900 | 1771.067900 | -0.586000 |
| 19/12/2024 | -0.0623% | 1772.757100 | 1771.653900 | -1.103200 |
| 18/12/2024 | +0.0609% | 1771.677200 | 1772.757100 | +1.079900 |
| 17/12/2024 | -0.0888% | 1773.250900 | 1771.677200 | -1.573700 |
| 16/12/2024 | +0.0180% | 1772.932100 | 1773.250900 | +0.318800 |
| 13/12/2024 | -0.0169% | 1773.231100 | 1772.932100 | -0.299000 |
| 12/12/2024 | -0.0754% | 1774.568600 | 1773.231100 | -1.337500 |
| 11/12/2024 | +0.0074% | 1774.437600 | 1774.568600 | +0.131000 |
| 10/12/2024 | +0.0088% | 1774.280700 | 1774.437600 | +0.156900 |
| 09/12/2024 | +0.0637% | 1773.151200 | 1774.280700 | +1.129500 |
| 06/12/2024 | +0.0579% | 1772.125100 | 1773.151200 | +1.026100 |
| 05/12/2024 | +0.0338% | 1771.526200 | 1772.125100 | +0.598900 |
| 04/12/2024 | +0.0228% | 1771.122500 | 1771.526200 | +0.403700 |
| 03/12/2024 | +0.0641% | 1769.986700 | 1771.122500 | +1.135800 |
| 02/12/2024 | +0.0407% | 1769.265800 | 1769.986700 | +0.720900 |
| 29/11/2024 | +0.0569% | 1768.259500 | 1769.265800 | +1.006300 |
| 28/11/2024 | -0.0692% | 1769.482800 | 1768.259500 | -1.223300 |
| 27/11/2024 | +0.0010% | 1769.465300 | 1769.482800 | +0.017500 |
| 26/11/2024 | +0.0232% | 1769.054500 | 1769.465300 | +0.410800 |
| 25/11/2024 | +0.1185% | 1766.959000 | 1769.054500 | +2.095500 |
| 22/11/2024 | +0.0012% | 1766.938500 | 1766.959000 | +0.020500 |
| 21/11/2024 | +0.0739% | 1765.632800 | 1766.938500 | +1.305700 |
| 20/11/2024 | +0.0487% | 1764.772400 | 1765.632800 | +0.860400 |
| 19/11/2024 | +0.0105% | 1764.586300 | 1764.772400 | +0.186100 |
| 18/11/2024 | +0.0864% | 1763.061900 | 1764.586300 | +1.524400 |
| 15/11/2024 | -0.0485% | 1763.916700 | 1763.061900 | -0.854800 |
| 14/11/2024 | -0.0264% | 1764.382500 | 1763.916700 | -0.465800 |
| 13/11/2024 | +0.0839% | 1762.902900 | 1764.382500 | +1.479600 |
| 12/11/2024 | +0.0023% | 1762.861500 | 1762.902900 | +0.041400 |
| 11/11/2024 | +0.0829% | 1761.401300 | 1762.861500 | +1.460200 |
| 08/11/2024 | +0.3669% | 1754.950700 | 1761.401300 | +6.450600 |
| 07/11/2024 | +0.0612% | 1753.877500 | 1754.950700 | +1.073200 |
| 06/11/2024 | +0.0240% | 1753.456800 | 1753.877500 | +0.420700 |
| 05/11/2024 | +0.0572% | 1752.454400 | 1753.456800 | +1.002400 |
| 04/11/2024 | +0.0858% | 1750.951600 | 1752.454400 | +1.502800 |
| 30/10/2024 | +0.0467% | 1750.134900 | 1750.951600 | +0.816700 |
Mostrando 201 -
300
de 1506 registros