Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.4127%
Mínimo
-0.2513%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0942% 1566.837700 1565.362900 -1.474800
17/05/2023 +0.1198% 1564.961200 1566.837700 +1.876500
16/05/2023 -0.0318% 1565.458300 1564.961200 -0.497100
15/05/2023 -0.1619% 1567.995600 1565.458300 -2.537300
12/05/2023 -0.0267% 1568.413800 1567.995600 -0.418200
11/05/2023 -0.0464% 1569.141800 1568.413800 -0.728000
10/05/2023 +0.1082% 1567.445300 1569.141800 +1.696500
09/05/2023 -0.0974% 1568.973400 1567.445300 -1.528100
08/05/2023 -0.0360% 1569.538900 1568.973400 -0.565500
05/05/2023 -0.1110% 1571.282200 1569.538900 -1.743300
04/05/2023 +0.0027% 1571.240500 1571.282200 +0.041700
03/05/2023 +0.0534% 1570.401900 1571.240500 +0.838600
02/05/2023 +0.0416% 1569.748200 1570.401900 +0.653700
28/04/2023 +0.0389% 1569.138200 1569.748200 +0.610000
27/04/2023 +0.0173% 1568.866100 1569.138200 +0.272100
26/04/2023 -0.0721% 1569.997100 1568.866100 -1.131000
25/04/2023 +0.0639% 1568.994200 1569.997100 +1.002900
24/04/2023 -0.0235% 1569.362400 1568.994200 -0.368200
21/04/2023 -0.0344% 1569.901700 1569.362400 -0.539300
20/04/2023 -0.0342% 1570.439000 1569.901700 -0.537300
19/04/2023 -0.1579% 1572.920500 1570.439000 -2.481500
18/04/2023 -0.0400% 1573.549400 1572.920500 -0.628900
17/04/2023 -0.0768% 1574.759100 1573.549400 -1.209700
14/04/2023 +0.0089% 1574.619700 1574.759100 +0.139400
13/04/2023 -0.1640% 1577.204500 1574.619700 -2.584800
12/04/2023 -0.1283% 1579.229100 1577.204500 -2.024600
11/04/2023 -0.0659% 1580.269500 1579.229100 -1.040400
10/04/2023 -0.1330% 1582.373200 1580.269500 -2.103700
06/04/2023 +0.3175% 1577.356600 1582.373200 +5.016600
05/04/2023 -0.1491% 1579.710500 1577.356600 -2.353900
04/04/2023 -0.1341% 1581.830300 1579.710500 -2.119800
03/04/2023 +0.1594% 1579.311500 1581.830300 +2.518800
31/03/2023 +0.0257% 1578.906300 1579.311500 +0.405200
30/03/2023 +0.2327% 1575.236800 1578.906300 +3.669500
29/03/2023 +0.0123% 1575.043800 1575.236800 +0.193000
28/03/2023 +0.2134% 1571.686400 1575.043800 +3.357400
27/03/2023 -0.1671% 1574.314600 1571.686400 -2.628200
24/03/2023 +0.1201% 1572.425400 1574.314600 +1.889200
23/03/2023 +0.1980% 1569.315100 1572.425400 +3.110300
22/03/2023 -0.0321% 1569.818600 1569.315100 -0.503500
21/03/2023 +0.0059% 1569.726500 1569.818600 +0.092100
20/03/2023 +0.0972% 1568.202100 1569.726500 +1.524400
17/03/2023 +0.0873% 1566.832900 1568.202100 +1.369200
16/03/2023 +0.0077% 1566.712300 1566.832900 +0.120600
15/03/2023 +0.0515% 1565.905500 1566.712300 +0.806800
14/03/2023 -0.0796% 1567.153000 1565.905500 -1.247500
13/03/2023 +0.4127% 1560.699100 1567.153000 +6.453900
10/03/2023 +0.0952% 1559.214800 1560.699100 +1.484300
09/03/2023 -0.1344% 1561.312200 1559.214800 -2.097400
08/03/2023 -0.1236% 1563.243000 1561.312200 -1.930800
07/03/2023 +0.0633% 1562.253900 1563.243000 +0.989100
06/03/2023 +0.0568% 1561.366400 1562.253900 +0.887500
03/03/2023 -0.0041% 1561.431100 1561.366400 -0.064700
02/03/2023 -0.1013% 1563.013300 1561.431100 -1.582200
01/03/2023 -0.1116% 1564.758900 1563.013300 -1.745600
28/02/2023 +0.0499% 1563.978100 1564.758900 +0.780800
27/02/2023 +0.1733% 1561.269700 1563.978100 +2.708400
24/02/2023 +0.1940% 1558.243200 1561.269700 +3.026500
23/02/2023 +0.0093% 1558.097600 1558.243200 +0.145600
22/02/2023 +0.0028% 1558.054400 1558.097600 +0.043200
21/02/2023 -0.0401% 1558.679300 1558.054400 -0.624900
20/02/2023 +0.1240% 1556.748200 1558.679300 +1.931100
17/02/2023 +0.1219% 1554.851900 1556.748200 +1.896300
16/02/2023 +0.0552% 1553.994500 1554.851900 +0.857400
15/02/2023 -0.0382% 1554.587700 1553.994500 -0.593200
14/02/2023 -0.0286% 1555.032700 1554.587700 -0.445000
13/02/2023 +0.0668% 1553.993600 1555.032700 +1.039100
10/02/2023 -0.1032% 1555.597600 1553.993600 -1.604000
09/02/2023 -0.0250% 1555.986800 1555.597600 -0.389200
08/02/2023 +0.1178% 1554.155600 1555.986800 +1.831200
07/02/2023 -0.0217% 1554.493400 1554.155600 -0.337800
06/02/2023 -0.1929% 1557.495600 1554.493400 -3.002200
03/02/2023 -0.0515% 1558.297800 1557.495600 -0.802200
02/02/2023 +0.1678% 1555.684700 1558.297800 +2.613100
01/02/2023 -0.0196% 1555.989900 1555.684700 -0.305200
31/01/2023 -0.2513% 1559.905600 1555.989900 -3.915700
30/01/2023 -0.0241% 1560.282200 1559.905600 -0.376600
27/01/2023 +0.0157% 1560.037300 1560.282200 +0.244900
26/01/2023 +0.0080% 1559.912700 1560.037300 +0.124600
25/01/2023 -0.0034% 1559.965100 1559.912700 -0.052400
24/01/2023 +0.0099% 1559.810000 1559.965100 +0.155100
23/01/2023 +0.0810% 1558.547700 1559.810000 +1.262300
20/01/2023 -0.0810% 1559.810400 1558.547700 -1.262700
19/01/2023 -0.0186% 1560.100300 1559.810400 -0.289900
18/01/2023 +0.0124% 1559.906600 1560.100300 +0.193700
17/01/2023 +0.0383% 1559.308600 1559.906600 +0.598000
16/01/2023 +0.0627% 1558.331400 1559.308600 +0.977200
13/01/2023 +0.0270% 1557.910900 1558.331400 +0.420500
12/01/2023 +0.2411% 1554.158800 1557.910900 +3.752100
11/01/2023 +0.1522% 1551.795300 1554.158800 +2.363500
10/01/2023 +0.0603% 1550.860500 1551.795300 +0.934800
09/01/2023 +0.0618% 1549.902800 1550.860500 +0.957700
06/01/2023 -0.0368% 1550.473200 1549.902800 -0.570400
05/01/2023 +0.0188% 1550.181400 1550.473200 +0.291800
04/01/2023 +0.1643% 1547.636900 1550.181400 +2.544500
03/01/2023 -0.0104% 1547.797400 1547.636900 -0.160500
30/12/2022 +0.0873% 1546.447300 1547.797400 +1.350100
29/12/2022 +0.0555% 1545.589200 1546.447300 +0.858100
28/12/2022 +0.1705% 1542.956600 1545.589200 +2.632600
27/12/2022 +0.0728% 1541.834200 1542.956600 +1.122400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial