Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.3281%
Mínimo
-0.2217%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0145% 1589.519800 1589.289000 -0.230800
09/08/2023 +0.0336% 1588.986400 1589.519800 +0.533400
08/08/2023 +0.0223% 1588.632100 1588.986400 +0.354300
07/08/2023 -0.0851% 1589.985000 1588.632100 -1.352900
04/08/2023 +0.0048% 1589.909300 1589.985000 +0.075700
03/08/2023 +0.0041% 1589.844000 1589.909300 +0.065300
02/08/2023 -0.1125% 1591.633000 1589.844000 -1.789000
01/08/2023 -0.0606% 1592.597400 1591.633000 -0.964400
31/07/2023 +0.3281% 1587.380100 1592.597400 +5.217300
28/07/2023 +0.2003% 1584.203400 1587.380100 +3.176700
27/07/2023 +0.0292% 1583.740500 1584.203400 +0.462900
26/07/2023 -0.0734% 1584.903000 1583.740500 -1.162500
25/07/2023 +0.0584% 1583.977500 1584.903000 +0.925500
24/07/2023 -0.0218% 1584.322100 1583.977500 -0.344600
21/07/2023 +0.1265% 1582.318900 1584.322100 +2.003200
20/07/2023 -0.2144% 1585.715300 1582.318900 -3.396400
19/07/2023 -0.0361% 1586.287600 1585.715300 -0.572300
18/07/2023 -0.0757% 1587.488500 1586.287600 -1.200900
17/07/2023 +0.2764% 1583.106600 1587.488500 +4.381900
14/07/2023 -0.0298% 1583.577700 1583.106600 -0.471100
13/07/2023 +0.2300% 1579.940200 1583.577700 +3.637500
12/07/2023 -0.0448% 1580.647800 1579.940200 -0.707600
11/07/2023 -0.0614% 1581.619300 1580.647800 -0.971500
10/07/2023 -0.0173% 1581.892300 1581.619300 -0.273000
07/07/2023 -0.2217% 1585.402500 1581.892300 -3.510200
06/07/2023 -0.0907% 1586.841900 1585.402500 -1.439400
05/07/2023 -0.0900% 1588.270700 1586.841900 -1.428800
04/07/2023 -0.0201% 1588.589900 1588.270700 -0.319200
03/07/2023 +0.1850% 1585.653600 1588.589900 +2.936300
30/06/2023 -0.0087% 1585.791100 1585.653600 -0.137500
29/06/2023 +0.0014% 1585.768600 1585.791100 +0.022500
28/06/2023 -0.0715% 1586.902800 1585.768600 -1.134200
27/06/2023 +0.1476% 1584.562100 1586.902800 +2.340700
23/06/2023 -0.0069% 1584.672200 1584.562100 -0.110100
22/06/2023 -0.0280% 1585.116300 1584.672200 -0.444100
20/06/2023 +0.2739% 1580.779900 1585.116300 +4.336400
19/06/2023 +0.1165% 1578.939400 1580.779900 +1.840500
16/06/2023 +0.1776% 1576.137600 1578.939400 +2.801800
15/06/2023 +0.2499% 1572.203400 1576.137600 +3.934200
14/06/2023 +0.0456% 1571.487100 1572.203400 +0.716300
13/06/2023 +0.0756% 1570.298800 1571.487100 +1.188300
12/06/2023 -0.0120% 1570.487100 1570.298800 -0.188300
09/06/2023 +0.0617% 1569.519100 1570.487100 +0.968000
08/06/2023 -0.1309% 1571.574400 1569.519100 -2.055300
07/06/2023 +0.1471% 1569.264000 1571.574400 +2.310400
06/06/2023 -0.0553% 1570.131800 1569.264000 -0.867800
05/06/2023 +0.1516% 1567.753800 1570.131800 +2.378000
02/06/2023 +0.0912% 1566.325100 1567.753800 +1.428700
01/06/2023 +0.0536% 1565.486000 1566.325100 +0.839100
31/05/2023 +0.1914% 1562.493000 1565.486000 +2.993000
30/05/2023 -0.0307% 1562.972500 1562.493000 -0.479500
29/05/2023 +0.1690% 1560.333800 1562.972500 +2.638700
26/05/2023 -0.1038% 1561.954300 1560.333800 -1.620500
25/05/2023 -0.0853% 1563.287300 1561.954300 -1.333000
24/05/2023 +0.1139% 1561.507200 1563.287300 +1.780100
23/05/2023 -0.1580% 1563.976500 1561.507200 -2.469300
22/05/2023 -0.0147% 1564.206300 1563.976500 -0.229800
19/05/2023 -0.0739% 1565.362900 1564.206300 -1.156600
18/05/2023 -0.0942% 1566.837700 1565.362900 -1.474800
17/05/2023 +0.1198% 1564.961200 1566.837700 +1.876500
16/05/2023 -0.0318% 1565.458300 1564.961200 -0.497100
15/05/2023 -0.1619% 1567.995600 1565.458300 -2.537300
12/05/2023 -0.0267% 1568.413800 1567.995600 -0.418200
11/05/2023 -0.0464% 1569.141800 1568.413800 -0.728000
10/05/2023 +0.1082% 1567.445300 1569.141800 +1.696500
09/05/2023 -0.0974% 1568.973400 1567.445300 -1.528100
08/05/2023 -0.0360% 1569.538900 1568.973400 -0.565500
05/05/2023 -0.1110% 1571.282200 1569.538900 -1.743300
04/05/2023 +0.0027% 1571.240500 1571.282200 +0.041700
03/05/2023 +0.0534% 1570.401900 1571.240500 +0.838600
02/05/2023 +0.0416% 1569.748200 1570.401900 +0.653700
28/04/2023 +0.0389% 1569.138200 1569.748200 +0.610000
27/04/2023 +0.0173% 1568.866100 1569.138200 +0.272100
26/04/2023 -0.0721% 1569.997100 1568.866100 -1.131000
25/04/2023 +0.0639% 1568.994200 1569.997100 +1.002900
24/04/2023 -0.0235% 1569.362400 1568.994200 -0.368200
21/04/2023 -0.0344% 1569.901700 1569.362400 -0.539300
20/04/2023 -0.0342% 1570.439000 1569.901700 -0.537300
19/04/2023 -0.1579% 1572.920500 1570.439000 -2.481500
18/04/2023 -0.0400% 1573.549400 1572.920500 -0.628900
17/04/2023 -0.0768% 1574.759100 1573.549400 -1.209700
14/04/2023 +0.0089% 1574.619700 1574.759100 +0.139400
13/04/2023 -0.1640% 1577.204500 1574.619700 -2.584800
12/04/2023 -0.1283% 1579.229100 1577.204500 -2.024600
11/04/2023 -0.0659% 1580.269500 1579.229100 -1.040400
10/04/2023 -0.1330% 1582.373200 1580.269500 -2.103700
06/04/2023 +0.3175% 1577.356600 1582.373200 +5.016600
05/04/2023 -0.1491% 1579.710500 1577.356600 -2.353900
04/04/2023 -0.1341% 1581.830300 1579.710500 -2.119800
03/04/2023 +0.1594% 1579.311500 1581.830300 +2.518800
31/03/2023 +0.0257% 1578.906300 1579.311500 +0.405200
30/03/2023 +0.2327% 1575.236800 1578.906300 +3.669500
29/03/2023 +0.0123% 1575.043800 1575.236800 +0.193000
28/03/2023 +0.2134% 1571.686400 1575.043800 +3.357400
27/03/2023 -0.1671% 1574.314600 1571.686400 -2.628200
24/03/2023 +0.1201% 1572.425400 1574.314600 +1.889200
23/03/2023 +0.1980% 1569.315100 1572.425400 +3.110300
22/03/2023 -0.0321% 1569.818600 1569.315100 -0.503500
21/03/2023 +0.0059% 1569.726500 1569.818600 +0.092100
20/03/2023 +0.0972% 1568.202100 1569.726500 +1.524400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial