Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0690%
Máximo
0.5912%
Mínimo
-0.4493%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3803% 1426.577500 1432.012900 +5.435400
04/03/2022 +0.1637% 1424.243600 1426.577500 +2.333900
03/03/2022 +0.0415% 1423.652100 1424.243600 +0.591500
02/03/2022 +0.1011% 1422.214100 1423.652100 +1.438000
01/03/2022 +0.3417% 1417.363300 1422.214100 +4.850800
28/02/2022 +0.1166% 1415.712200 1417.363300 +1.651100
25/02/2022 +0.0029% 1415.671300 1415.712200 +0.040900
24/02/2022 +0.2523% 1412.104400 1415.671300 +3.566900
23/02/2022 +0.2011% 1409.266900 1412.104400 +2.837500
22/02/2022 +0.0356% 1408.764900 1409.266900 +0.502000
21/02/2022 +0.0988% 1407.373800 1408.764900 +1.391100
18/02/2022 +0.0434% 1406.763100 1407.373800 +0.610700
17/02/2022 +0.0889% 1405.513600 1406.763100 +1.249500
16/02/2022 -0.0952% 1406.852100 1405.513600 -1.338500
15/02/2022 -0.0966% 1408.211200 1406.852100 -1.359100
14/02/2022 +0.2872% 1404.172100 1408.211200 +4.039100
11/02/2022 -0.1248% 1405.925900 1404.172100 -1.753800
10/02/2022 -0.0263% 1406.295500 1405.925900 -0.369600
09/02/2022 -0.0569% 1407.095500 1406.295500 -0.800000
08/02/2022 +0.2061% 1404.198400 1407.095500 +2.897100
07/02/2022 +0.0133% 1404.012100 1404.198400 +0.186300
04/02/2022 +0.0466% 1403.357800 1404.012100 +0.654300
03/02/2022 -0.0286% 1403.759400 1403.357800 -0.401600
02/02/2022 +0.0068% 1403.664000 1403.759400 +0.095400
01/02/2022 +0.1839% 1401.085100 1403.664000 +2.578900
31/01/2022 +0.1825% 1398.530300 1401.085100 +2.554800
28/01/2022 +0.1663% 1396.206200 1398.530300 +2.324100
27/01/2022 -0.4493% 1402.493800 1396.206200 -6.287600
26/01/2022 -0.0297% 1402.911000 1402.493800 -0.417200
25/01/2022 +0.1776% 1400.421000 1402.911000 +2.490000
24/01/2022 +0.2888% 1396.382300 1400.421000 +4.038700
21/01/2022 +0.3745% 1391.162300 1396.382300 +5.220000
20/01/2022 +0.0505% 1390.460100 1391.162300 +0.702200
19/01/2022 -0.0422% 1391.046700 1390.460100 -0.586600
18/01/2022 -0.0101% 1391.187000 1391.046700 -0.140300
17/01/2022 +0.0348% 1390.702700 1391.187000 +0.484300
14/01/2022 -0.0148% 1390.908800 1390.702700 -0.206100
13/01/2022 -0.0312% 1391.342800 1390.908800 -0.434000
12/01/2022 +0.0134% 1391.156500 1391.342800 +0.186300
11/01/2022 -0.2407% 1394.508400 1391.156500 -3.351900
10/01/2022 -0.0278% 1394.896100 1394.508400 -0.387700
07/01/2022 +0.1190% 1393.237100 1394.896100 +1.659000
06/01/2022 -0.0627% 1394.111500 1393.237100 -0.874400
05/01/2022 -0.1008% 1395.517100 1394.111500 -1.405600
04/01/2022 -0.0949% 1396.841900 1395.517100 -1.324800
03/01/2022 +0.0090% 1396.715800 1396.841900 +0.126100
31/12/2021 +0.0153% 1396.501600 1396.715800 +0.214200
30/12/2021 +0.0943% 1395.185200 1396.501600 +1.316400
29/12/2021 +0.0259% 1394.824000 1395.185200 +0.361200
28/12/2021 +0.1592% 1392.605000 1394.824000 +2.219000
27/12/2021 +0.1447% 1390.591300 1392.605000 +2.013700
24/12/2021 +0.2405% 1387.250500 1390.591300 +3.340800
23/12/2021 +0.3071% 1382.996100 1387.250500 +4.254400
22/12/2021 +0.2948% 1378.925700 1382.996100 +4.070400
21/12/2021 +0.1001% 1377.545800 1378.925700 +1.379900
20/12/2021 -0.0599% 1378.370600 1377.545800 -0.824800
17/12/2021 -0.2487% 1381.802900 1378.370600 -3.432300
16/12/2021 -0.0770% 1382.867000 1381.802900 -1.064100
15/12/2021 -0.3905% 1388.278000 1382.867000 -5.411000
14/12/2021 -0.2550% 1391.822100 1388.278000 -3.544100
13/12/2021 +0.0037% 1391.770900 1391.822100 +0.051200
10/12/2021 -0.0299% 1392.187100 1391.770900 -0.416200
09/12/2021 -0.0574% 1392.986000 1392.187100 -0.798900
07/12/2021 +0.0152% 1392.773800 1392.986000 +0.212200
06/12/2021 +0.1918% 1390.105400 1392.773800 +2.668400
03/12/2021 +0.2225% 1387.016000 1390.105400 +3.089400
02/12/2021 +0.0361% 1386.515900 1387.016000 +0.500100
01/12/2021 +0.0183% 1386.262400 1386.515900 +0.253500
30/11/2021 +0.0733% 1385.246400 1386.262400 +1.016000
29/11/2021 -0.0088% 1385.368100 1385.246400 -0.121700
26/11/2021 +0.0175% 1385.126300 1385.368100 +0.241800
25/11/2021 -0.0594% 1385.949900 1385.126300 -0.823600
24/11/2021 +0.1600% 1383.734200 1385.949900 +2.215700
23/11/2021 +0.1055% 1382.274700 1383.734200 +1.459500
22/11/2021 +0.5262% 1375.020900 1382.274700 +7.253800
19/11/2021 -0.0729% 1376.023800 1375.020900 -1.002900
18/11/2021 +0.0267% 1375.655800 1376.023800 +0.368000
17/11/2021 -0.0038% 1375.708000 1375.655800 -0.052200
16/11/2021 -0.2116% 1378.621500 1375.708000 -2.913500
15/11/2021 -0.0422% 1379.203300 1378.621500 -0.581800
12/11/2021 +0.0017% 1379.180000 1379.203300 +0.023300
11/11/2021 +0.2465% 1375.784400 1379.180000 +3.395600
10/11/2021 +0.5888% 1367.707100 1375.784400 +8.077300
09/11/2021 +0.0225% 1367.399600 1367.707100 +0.307500
08/11/2021 +0.3585% 1362.506600 1367.399600 +4.893000
05/11/2021 -0.0633% 1363.369900 1362.506600 -0.863300
04/11/2021 -0.0224% 1363.675900 1363.369900 -0.306000
03/11/2021 -0.0476% 1364.324600 1363.675900 -0.648700
02/11/2021 +0.1286% 1362.570600 1364.324600 +1.754000
29/10/2021 +0.0338% 1362.110500 1362.570600 +0.460100
28/10/2021 +0.1465% 1360.116000 1362.110500 +1.994500
27/10/2021 +0.1702% 1357.802800 1360.116000 +2.313200
26/10/2021 +0.4533% 1351.661700 1357.802800 +6.141100
25/10/2021 +0.5912% 1343.694800 1351.661700 +7.966900
22/10/2021 +0.0864% 1342.533900 1343.694800 +1.160900
21/10/2021 +0.1109% 1341.045300 1342.533900 +1.488600
20/10/2021 +0.0310% 1340.629500 1341.045300 +0.415800
19/10/2021 +0.0723% 1339.661000 1340.629500 +0.968500
18/10/2021 +0.0675% 1338.757300 1339.661000 +0.903700
15/10/2021 +0.1681% 1336.508100 1338.757300 +2.249200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial