Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0616%
Máximo
0.4887%
Mínimo
-0.4493%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0804% 1480.520800 1481.712000 +1.191200
26/05/2022 -0.1245% 1482.365000 1480.520800 -1.844200
25/05/2022 +0.0507% 1481.613900 1482.365000 +0.751100
24/05/2022 +0.1322% 1479.655800 1481.613900 +1.958100
23/05/2022 +0.2098% 1476.555000 1479.655800 +3.100800
20/05/2022 +0.1148% 1474.860200 1476.555000 +1.694800
19/05/2022 +0.1685% 1472.376900 1474.860200 +2.483300
18/05/2022 -0.0088% 1472.507100 1472.376900 -0.130200
17/05/2022 +0.1955% 1469.630900 1472.507100 +2.876200
16/05/2022 +0.2135% 1466.496800 1469.630900 +3.134100
13/05/2022 +0.0194% 1466.212900 1466.496800 +0.283900
12/05/2022 +0.0879% 1464.924000 1466.212900 +1.288900
11/05/2022 +0.1900% 1462.143500 1464.924000 +2.780500
10/05/2022 +0.0121% 1461.966800 1462.143500 +0.176700
09/05/2022 -0.1939% 1464.804500 1461.966800 -2.837700
06/05/2022 -0.1414% 1466.877600 1464.804500 -2.073100
05/05/2022 -0.1305% 1468.793000 1466.877600 -1.915400
04/05/2022 -0.0698% 1469.819100 1468.793000 -1.026100
03/05/2022 +0.0203% 1469.520400 1469.819100 +0.298700
02/05/2022 -0.0506% 1470.264600 1469.520400 -0.744200
29/04/2022 -0.0113% 1470.430700 1470.264600 -0.166100
28/04/2022 -0.0019% 1470.459000 1470.430700 -0.028300
27/04/2022 +0.0932% 1469.088900 1470.459000 +1.370100
26/04/2022 -0.0906% 1470.420900 1469.088900 -1.332000
25/04/2022 +0.1551% 1468.141600 1470.420900 +2.279300
22/04/2022 +0.0663% 1467.168200 1468.141600 +0.973400
21/04/2022 -0.1002% 1468.639200 1467.168200 -1.471000
20/04/2022 +0.0287% 1468.217400 1468.639200 +0.421800
19/04/2022 +0.1450% 1466.089600 1468.217400 +2.127800
18/04/2022 +0.1322% 1464.152700 1466.089600 +1.936900
14/04/2022 +0.3304% 1459.323400 1464.152700 +4.829300
13/04/2022 +0.3201% 1454.660000 1459.323400 +4.663400
12/04/2022 -0.0035% 1454.711600 1454.660000 -0.051600
11/04/2022 +0.3155% 1450.129000 1454.711600 +4.582600
08/04/2022 +0.4887% 1443.059500 1450.129000 +7.069500
07/04/2022 +0.0065% 1442.965100 1443.059500 +0.094400
06/04/2022 -0.0431% 1443.586900 1442.965100 -0.621800
05/04/2022 +0.0617% 1442.696000 1443.586900 +0.890900
04/04/2022 +0.1706% 1440.236400 1442.696000 +2.459600
01/04/2022 +0.1978% 1437.390400 1440.236400 +2.846000
31/03/2022 +0.3782% 1431.964900 1437.390400 +5.425500
30/03/2022 +0.2456% 1428.452300 1431.964900 +3.512600
29/03/2022 +0.0937% 1427.114900 1428.452300 +1.337400
28/03/2022 -0.0308% 1427.554000 1427.114900 -0.439100
25/03/2022 -0.0165% 1427.790100 1427.554000 -0.236100
24/03/2022 +0.0269% 1427.406500 1427.790100 +0.383600
23/03/2022 +0.0583% 1426.574600 1427.406500 +0.831900
22/03/2022 -0.1023% 1428.034200 1426.574600 -1.459600
21/03/2022 +0.0400% 1427.463400 1428.034200 +0.570800
18/03/2022 -0.0504% 1428.182900 1427.463400 -0.719500
17/03/2022 -0.0816% 1429.348200 1428.182900 -1.165300
16/03/2022 -0.0542% 1430.123300 1429.348200 -0.775100
15/03/2022 -0.3750% 1435.497000 1430.123300 -5.373700
14/03/2022 -0.0718% 1436.528700 1435.497000 -1.031700
11/03/2022 -0.0524% 1437.281100 1436.528700 -0.752400
10/03/2022 +0.3155% 1432.753800 1437.281100 +4.527300
09/03/2022 +0.1004% 1431.315400 1432.753800 +1.438400
08/03/2022 -0.0487% 1432.012900 1431.315400 -0.697500
07/03/2022 +0.3803% 1426.577500 1432.012900 +5.435400
04/03/2022 +0.1637% 1424.243600 1426.577500 +2.333900
03/03/2022 +0.0415% 1423.652100 1424.243600 +0.591500
02/03/2022 +0.1011% 1422.214100 1423.652100 +1.438000
01/03/2022 +0.3417% 1417.363300 1422.214100 +4.850800
28/02/2022 +0.1166% 1415.712200 1417.363300 +1.651100
25/02/2022 +0.0029% 1415.671300 1415.712200 +0.040900
24/02/2022 +0.2523% 1412.104400 1415.671300 +3.566900
23/02/2022 +0.2011% 1409.266900 1412.104400 +2.837500
22/02/2022 +0.0356% 1408.764900 1409.266900 +0.502000
21/02/2022 +0.0988% 1407.373800 1408.764900 +1.391100
18/02/2022 +0.0434% 1406.763100 1407.373800 +0.610700
17/02/2022 +0.0889% 1405.513600 1406.763100 +1.249500
16/02/2022 -0.0952% 1406.852100 1405.513600 -1.338500
15/02/2022 -0.0966% 1408.211200 1406.852100 -1.359100
14/02/2022 +0.2872% 1404.172100 1408.211200 +4.039100
11/02/2022 -0.1248% 1405.925900 1404.172100 -1.753800
10/02/2022 -0.0263% 1406.295500 1405.925900 -0.369600
09/02/2022 -0.0569% 1407.095500 1406.295500 -0.800000
08/02/2022 +0.2061% 1404.198400 1407.095500 +2.897100
07/02/2022 +0.0133% 1404.012100 1404.198400 +0.186300
04/02/2022 +0.0466% 1403.357800 1404.012100 +0.654300
03/02/2022 -0.0286% 1403.759400 1403.357800 -0.401600
02/02/2022 +0.0068% 1403.664000 1403.759400 +0.095400
01/02/2022 +0.1839% 1401.085100 1403.664000 +2.578900
31/01/2022 +0.1825% 1398.530300 1401.085100 +2.554800
28/01/2022 +0.1663% 1396.206200 1398.530300 +2.324100
27/01/2022 -0.4493% 1402.493800 1396.206200 -6.287600
26/01/2022 -0.0297% 1402.911000 1402.493800 -0.417200
25/01/2022 +0.1776% 1400.421000 1402.911000 +2.490000
24/01/2022 +0.2888% 1396.382300 1400.421000 +4.038700
21/01/2022 +0.3745% 1391.162300 1396.382300 +5.220000
20/01/2022 +0.0505% 1390.460100 1391.162300 +0.702200
19/01/2022 -0.0422% 1391.046700 1390.460100 -0.586600
18/01/2022 -0.0101% 1391.187000 1391.046700 -0.140300
17/01/2022 +0.0348% 1390.702700 1391.187000 +0.484300
14/01/2022 -0.0148% 1390.908800 1390.702700 -0.206100
13/01/2022 -0.0312% 1391.342800 1390.908800 -0.434000
12/01/2022 +0.0134% 1391.156500 1391.342800 +0.186300
11/01/2022 -0.2407% 1394.508400 1391.156500 -3.351900
10/01/2022 -0.0278% 1394.896100 1394.508400 -0.387700
07/01/2022 +0.1190% 1393.237100 1394.896100 +1.659000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial