Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
-0.0457%
Máximo
0.2845%
Mínimo
-0.4446%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1512% 1395.766300 1397.878900 +2.112600
12/08/2021 +0.1199% 1394.094100 1395.766300 +1.672200
11/08/2021 +0.1773% 1391.624600 1394.094100 +2.469500
10/08/2021 -0.0575% 1392.425300 1391.624600 -0.800700
09/08/2021 -0.0233% 1392.750300 1392.425300 -0.325000
06/08/2021 +0.2703% 1388.990400 1392.750300 +3.759900
05/08/2021 +0.0905% 1387.733300 1388.990400 +1.257100
04/08/2021 -0.0443% 1388.348000 1387.733300 -0.614700
03/08/2021 +0.0929% 1387.058500 1388.348000 +1.289500
02/08/2021 +0.0427% 1386.466300 1387.058500 +0.592200
30/07/2021 +0.2689% 1382.742800 1386.466300 +3.723500
29/07/2021 -0.0557% 1383.513600 1382.742800 -0.770800
28/07/2021 -0.3621% 1388.532900 1383.513600 -5.019300
27/07/2021 -0.2886% 1392.546600 1388.532900 -4.013700
26/07/2021 +0.0420% 1391.962400 1392.546600 +0.584200
23/07/2021 -0.0370% 1392.478000 1391.962400 -0.515600
22/07/2021 -0.0281% 1392.869100 1392.478000 -0.391100
21/07/2021 -0.0308% 1393.297600 1392.869100 -0.428500
20/07/2021 +0.0922% 1392.013500 1393.297600 +1.284100
19/07/2021 +0.2845% 1388.058700 1392.013500 +3.954800
15/07/2021 +0.1954% 1385.349500 1388.058700 +2.709200
14/07/2021 +0.1425% 1383.376600 1385.349500 +1.972900
13/07/2021 -0.0411% 1383.944700 1383.376600 -0.568100
12/07/2021 +0.0238% 1383.615500 1383.944700 +0.329200
09/07/2021 -0.0155% 1383.830200 1383.615500 -0.214700
08/07/2021 +0.0208% 1383.542100 1383.830200 +0.288100
07/07/2021 -0.0257% 1383.898000 1383.542100 -0.355900
06/07/2021 -0.1397% 1385.832400 1383.898000 -1.934400
05/07/2021 -0.4048% 1391.453600 1385.832400 -5.621200
02/07/2021 -0.4165% 1397.260400 1391.453600 -5.806800
01/07/2021 -0.1156% 1398.876200 1397.260400 -1.615800
30/06/2021 -0.2481% 1402.350600 1398.876200 -3.474400
29/06/2021 -0.3219% 1406.871900 1402.350600 -4.521300
25/06/2021 +0.0317% 1406.425500 1406.871900 +0.446400
24/06/2021 -0.1404% 1408.401000 1406.425500 -1.975500
23/06/2021 -0.1280% 1410.204700 1408.401000 -1.803700
22/06/2021 -0.0935% 1411.524000 1410.204700 -1.319300
18/06/2021 -0.0828% 1412.693300 1411.524000 -1.169300
17/06/2021 -0.0232% 1413.021600 1412.693300 -0.328300
16/06/2021 +0.0323% 1412.564700 1413.021600 +0.456900
15/06/2021 -0.1331% 1414.446100 1412.564700 -1.881400
14/06/2021 +0.0922% 1413.141900 1414.446100 +1.304200
11/06/2021 +0.1343% 1411.245600 1413.141900 +1.896300
10/06/2021 +0.1020% 1409.806500 1411.245600 +1.439100
09/06/2021 -0.0896% 1411.070400 1409.806500 -1.263900
08/06/2021 +0.0234% 1410.739600 1411.070400 +0.330800
07/06/2021 -0.2963% 1414.926400 1410.739600 -4.186800
04/06/2021 -0.4440% 1421.222200 1414.926400 -6.295800
03/06/2021 -0.2133% 1424.257100 1421.222200 -3.034900
02/06/2021 -0.0149% 1424.469000 1424.257100 -0.211900
01/06/2021 +0.0391% 1423.911500 1424.469000 +0.557500
31/05/2021 +0.2314% 1420.619900 1423.911500 +3.291600
28/05/2021 +0.2375% 1417.250100 1420.619900 +3.369800
27/05/2021 +0.1482% 1415.151000 1417.250100 +2.099100
26/05/2021 -0.0035% 1415.201000 1415.151000 -0.050000
25/05/2021 -0.2479% 1418.713600 1415.201000 -3.512600
24/05/2021 -0.2333% 1422.026900 1418.713600 -3.313300
20/05/2021 -0.1022% 1423.480400 1422.026900 -1.453500
19/05/2021 -0.2248% 1426.683500 1423.480400 -3.203100
18/05/2021 -0.0600% 1427.539900 1426.683500 -0.856400
17/05/2021 -0.4070% 1433.361600 1427.539900 -5.821700
14/05/2021 -0.1026% 1434.833700 1433.361600 -1.472100
13/05/2021 -0.0525% 1435.587500 1434.833700 -0.753800
12/05/2021 -0.1438% 1437.653100 1435.587500 -2.065600
11/05/2021 +0.0297% 1437.226500 1437.653100 +0.426600
10/05/2021 -0.0407% 1437.811400 1437.226500 -0.584900
07/05/2021 +0.1728% 1435.328800 1437.811400 +2.482600
06/05/2021 +0.0824% 1434.146100 1435.328800 +1.182700
05/05/2021 +0.1733% 1431.663200 1434.146100 +2.482900
04/05/2021 +0.2835% 1427.610200 1431.663200 +4.053000
03/05/2021 +0.1110% 1426.026500 1427.610200 +1.583700
30/04/2021 -0.2126% 1429.061800 1426.026500 -3.035300
29/04/2021 -0.4446% 1435.429400 1429.061800 -6.367600
28/04/2021 -0.4106% 1441.335400 1435.429400 -5.906000
27/04/2021 -0.3311% 1446.115400 1441.335400 -4.780000
26/04/2021 -0.2198% 1449.297100 1446.115400 -3.181700
23/04/2021 +0.0839% 1448.081200 1449.297100 +1.215900
22/04/2021 -0.1172% 1449.778800 1448.081200 -1.697600
21/04/2021 -0.0688% 1450.776700 1449.778800 -0.997900
20/04/2021 -0.0888% 1452.065000 1450.776700 -1.288300
19/04/2021 -0.0309% 1452.514400 1452.065000 -0.449400
16/04/2021 +0.1126% 1450.879300 1452.514400 +1.635100
15/04/2021 +0.1489% 1448.720200 1450.879300 +2.159100
14/04/2021 -0.2721% 1452.668000 1448.720200 -3.947800
13/04/2021 -0.2019% 1455.603900 1452.668000 -2.935900
12/04/2021 -0.1829% 1458.268900 1455.603900 -2.665000
09/04/2021 -0.0795% 1459.428500 1458.268900 -1.159600
08/04/2021 -0.0463% 1460.103900 1459.428500 -0.675400
07/04/2021 -0.0094% 1460.241600 1460.103900 -0.137700
06/04/2021 +0.1427% 1458.159600 1460.241600 +2.082000
05/04/2021 +0.1150% 1456.483700 1458.159600 +1.675900
01/04/2021 -0.0473% 1457.172800 1456.483700 -0.689100
31/03/2021 +0.0472% 1456.485100 1457.172800 +0.687700
30/03/2021 -0.0640% 1457.417600 1456.485100 -0.932500
29/03/2021 -0.0828% 1458.624200 1457.417600 -1.206600
26/03/2021 -0.1581% 1460.932100 1458.624200 -2.307900
25/03/2021 -0.1610% 1463.286700 1460.932100 -2.354600
24/03/2021 +0.0754% 1462.184100 1463.286700 +1.102600
23/03/2021 +0.0019% 1462.156300 1462.184100 +0.027800
22/03/2021 -0.0753% 1463.257300 1462.156300 -1.101000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial