Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.2835%
Mínimo
-0.4446%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2248% 1426.683500 1423.480400 -3.203100
18/05/2021 -0.0600% 1427.539900 1426.683500 -0.856400
17/05/2021 -0.4070% 1433.361600 1427.539900 -5.821700
14/05/2021 -0.1026% 1434.833700 1433.361600 -1.472100
13/05/2021 -0.0525% 1435.587500 1434.833700 -0.753800
12/05/2021 -0.1438% 1437.653100 1435.587500 -2.065600
11/05/2021 +0.0297% 1437.226500 1437.653100 +0.426600
10/05/2021 -0.0407% 1437.811400 1437.226500 -0.584900
07/05/2021 +0.1728% 1435.328800 1437.811400 +2.482600
06/05/2021 +0.0824% 1434.146100 1435.328800 +1.182700
05/05/2021 +0.1733% 1431.663200 1434.146100 +2.482900
04/05/2021 +0.2835% 1427.610200 1431.663200 +4.053000
03/05/2021 +0.1110% 1426.026500 1427.610200 +1.583700
30/04/2021 -0.2126% 1429.061800 1426.026500 -3.035300
29/04/2021 -0.4446% 1435.429400 1429.061800 -6.367600
28/04/2021 -0.4106% 1441.335400 1435.429400 -5.906000
27/04/2021 -0.3311% 1446.115400 1441.335400 -4.780000
26/04/2021 -0.2198% 1449.297100 1446.115400 -3.181700
23/04/2021 +0.0839% 1448.081200 1449.297100 +1.215900
22/04/2021 -0.1172% 1449.778800 1448.081200 -1.697600
21/04/2021 -0.0688% 1450.776700 1449.778800 -0.997900
20/04/2021 -0.0888% 1452.065000 1450.776700 -1.288300
19/04/2021 -0.0309% 1452.514400 1452.065000 -0.449400
16/04/2021 +0.1126% 1450.879300 1452.514400 +1.635100
15/04/2021 +0.1489% 1448.720200 1450.879300 +2.159100
14/04/2021 -0.2721% 1452.668000 1448.720200 -3.947800
13/04/2021 -0.2019% 1455.603900 1452.668000 -2.935900
12/04/2021 -0.1829% 1458.268900 1455.603900 -2.665000
09/04/2021 -0.0795% 1459.428500 1458.268900 -1.159600
08/04/2021 -0.0463% 1460.103900 1459.428500 -0.675400
07/04/2021 -0.0094% 1460.241600 1460.103900 -0.137700
06/04/2021 +0.1427% 1458.159600 1460.241600 +2.082000
05/04/2021 +0.1150% 1456.483700 1458.159600 +1.675900
01/04/2021 -0.0473% 1457.172800 1456.483700 -0.689100
31/03/2021 +0.0472% 1456.485100 1457.172800 +0.687700
30/03/2021 -0.0640% 1457.417600 1456.485100 -0.932500
29/03/2021 -0.0828% 1458.624200 1457.417600 -1.206600
26/03/2021 -0.1581% 1460.932100 1458.624200 -2.307900
25/03/2021 -0.1610% 1463.286700 1460.932100 -2.354600
24/03/2021 +0.0754% 1462.184100 1463.286700 +1.102600
23/03/2021 +0.0019% 1462.156300 1462.184100 +0.027800
22/03/2021 -0.0753% 1463.257300 1462.156300 -1.101000
19/03/2021 -0.0151% 1463.478600 1463.257300 -0.221300
18/03/2021 -0.1871% 1466.218600 1463.478600 -2.740000
17/03/2021 -0.0846% 1467.459100 1466.218600 -1.240500
16/03/2021 -0.0326% 1467.937700 1467.459100 -0.478600
15/03/2021 -0.0865% 1469.207600 1467.937700 -1.269900
12/03/2021 -0.1412% 1471.283100 1469.207600 -2.075500
11/03/2021 +0.0487% 1470.566500 1471.283100 +0.716600
10/03/2021 -0.0095% 1470.706300 1470.566500 -0.139800
09/03/2021 +0.0059% 1470.619600 1470.706300 +0.086700
08/03/2021 -0.2365% 1474.101400 1470.619600 -3.481800
05/03/2021 -0.1145% 1475.790700 1474.101400 -1.689300
04/03/2021 -0.0366% 1476.331200 1475.790700 -0.540500
03/03/2021 -0.0150% 1476.553300 1476.331200 -0.222100
02/03/2021 +0.2073% 1473.495000 1476.553300 +3.058300
01/03/2021 +0.2122% 1470.371200 1473.495000 +3.123800
26/02/2021 +0.0467% 1469.684300 1470.371200 +0.686900
25/02/2021 -0.1273% 1471.555700 1469.684300 -1.871400
24/02/2021 -0.1220% 1473.351600 1471.555700 -1.795900
23/02/2021 -0.2071% 1476.405400 1473.351600 -3.053800
22/02/2021 -0.1708% 1478.929900 1476.405400 -2.524500
19/02/2021 -0.2210% 1482.201400 1478.929900 -3.271500
18/02/2021 -0.0715% 1483.261800 1482.201400 -1.060400
17/02/2021 -0.0823% 1484.483100 1483.261800 -1.221300
16/02/2021 -0.0450% 1485.150800 1484.483100 -0.667700
15/02/2021 +0.1436% 1483.019700 1485.150800 +2.131100
12/02/2021 +0.1352% 1481.016700 1483.019700 +2.003000
11/02/2021 +0.1537% 1478.742400 1481.016700 +2.274300
10/02/2021 +0.1176% 1477.004600 1478.742400 +1.737800
09/02/2021 +0.1413% 1474.918900 1477.004600 +2.085700
08/02/2021 +0.1900% 1472.119200 1474.918900 +2.799700
05/02/2021 +0.0111% 1471.956400 1472.119200 +0.162800
04/02/2021 +0.1035% 1470.434000 1471.956400 +1.522400
03/02/2021 +0.0705% 1469.398200 1470.434000 +1.035800
02/02/2021 +0.0667% 1468.418700 1469.398200 +0.979500
01/02/2021 +0.0842% 1467.183200 1468.418700 +1.235500
29/01/2021 +0.0463% 1466.503700 1467.183200 +0.679500
28/01/2021 +0.0504% 1465.764900 1466.503700 +0.738800
27/01/2021 +0.0502% 1465.028800 1465.764900 +0.736100
26/01/2021 +0.0675% 1464.039700 1465.028800 +0.989100
25/01/2021 +0.0630% 1463.118200 1464.039700 +0.921500
22/01/2021 +0.0871% 1461.843700 1463.118200 +1.274500
21/01/2021 +0.0485% 1461.134200 1461.843700 +0.709500
20/01/2021 +0.0844% 1459.902100 1461.134200 +1.232100
19/01/2021 +0.1315% 1457.983000 1459.902100 +1.919100
18/01/2021 +0.1003% 1456.521200 1457.983000 +1.461800
15/01/2021 +0.0818% 1455.330300 1456.521200 +1.190900
14/01/2021 -0.0157% 1455.559200 1455.330300 -0.228900
13/01/2021 +0.1611% 1453.215800 1455.559200 +2.343400
12/01/2021 +0.0512% 1452.471400 1453.215800 +0.744400
11/01/2021 -0.0090% 1452.602400 1452.471400 -0.131000
08/01/2021 +0.1225% 1450.823800 1452.602400 +1.778600
07/01/2021 -0.0397% 1451.399400 1450.823800 -0.575600
06/01/2021 +0.1101% 1449.801600 1451.399400 +1.597800
05/01/2021 -0.0019% 1449.829200 1449.801600 -0.027600
04/01/2021 +0.0841% 1448.609800 1449.829200 +1.219400
31/12/2020 -0.0096% 1448.748900 1448.609800 -0.139100
30/12/2020 +0.0471% 1448.067200 1448.748900 +0.681700
29/12/2020 -0.0279% 1448.471800 1448.067200 -0.404600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial