Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
-0.0630%
Máximo
0.2845%
Mínimo
-0.5151%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0284% 1336.128500 1336.508100 +0.379600
13/10/2021 -0.5063% 1342.910100 1336.128500 -6.781600
12/10/2021 -0.3485% 1347.598500 1342.910100 -4.688400
08/10/2021 -0.5151% 1354.557700 1347.598500 -6.959200
07/10/2021 -0.4175% 1360.224800 1354.557700 -5.667100
06/10/2021 -0.3182% 1364.559500 1360.224800 -4.334700
05/10/2021 -0.2240% 1367.620000 1364.559500 -3.060500
04/10/2021 -0.3021% 1371.757200 1367.620000 -4.137200
01/10/2021 -0.1121% 1373.296000 1371.757200 -1.538800
30/09/2021 +0.0012% 1373.279900 1373.296000 +0.016100
29/09/2021 -0.1207% 1374.939000 1373.279900 -1.659100
28/09/2021 -0.2151% 1377.900100 1374.939000 -2.961100
27/09/2021 -0.1706% 1380.252500 1377.900100 -2.352400
24/09/2021 -0.2938% 1384.313000 1380.252500 -4.060500
23/09/2021 -0.1125% 1385.871100 1384.313000 -1.558100
22/09/2021 +0.1128% 1384.308900 1385.871100 +1.562200
21/09/2021 -0.0056% 1384.387100 1384.308900 -0.078200
20/09/2021 +0.1524% 1382.278500 1384.387100 +2.108600
16/09/2021 -0.0368% 1382.787300 1382.278500 -0.508800
15/09/2021 +0.2827% 1378.883600 1382.787300 +3.903700
14/09/2021 +0.0949% 1377.575100 1378.883600 +1.308500
13/09/2021 +0.1126% 1376.025400 1377.575100 +1.549700
10/09/2021 -0.2285% 1379.172800 1376.025400 -3.147400
09/09/2021 -0.2696% 1382.896200 1379.172800 -3.723400
08/09/2021 -0.2171% 1385.901800 1382.896200 -3.005600
07/09/2021 -0.4734% 1392.478000 1385.901800 -6.576200
06/09/2021 +0.1645% 1390.189400 1392.478000 +2.288600
03/09/2021 -0.0463% 1390.832600 1390.189400 -0.643200
02/09/2021 -0.3712% 1396.004700 1390.832600 -5.172100
01/09/2021 -0.4380% 1402.132700 1396.004700 -6.128000
31/08/2021 -0.0156% 1402.352000 1402.132700 -0.219300
30/08/2021 +0.1155% 1400.733200 1402.352000 +1.618800
27/08/2021 +0.0218% 1400.428000 1400.733200 +0.305200
26/08/2021 +0.0255% 1400.071600 1400.428000 +0.356400
25/08/2021 +0.0274% 1399.688700 1400.071600 +0.382900
24/08/2021 +0.0547% 1398.923100 1399.688700 +0.765600
23/08/2021 -0.1118% 1400.488400 1398.923100 -1.565300
20/08/2021 +0.0858% 1399.287500 1400.488400 +1.200900
19/08/2021 -0.0393% 1399.837500 1399.287500 -0.550000
18/08/2021 -0.0693% 1400.807700 1399.837500 -0.970200
17/08/2021 +0.0902% 1399.545400 1400.807700 +1.262300
16/08/2021 +0.1191% 1397.878900 1399.545400 +1.666500
13/08/2021 +0.1512% 1395.766300 1397.878900 +2.112600
12/08/2021 +0.1199% 1394.094100 1395.766300 +1.672200
11/08/2021 +0.1773% 1391.624600 1394.094100 +2.469500
10/08/2021 -0.0575% 1392.425300 1391.624600 -0.800700
09/08/2021 -0.0233% 1392.750300 1392.425300 -0.325000
06/08/2021 +0.2703% 1388.990400 1392.750300 +3.759900
05/08/2021 +0.0905% 1387.733300 1388.990400 +1.257100
04/08/2021 -0.0443% 1388.348000 1387.733300 -0.614700
03/08/2021 +0.0929% 1387.058500 1388.348000 +1.289500
02/08/2021 +0.0427% 1386.466300 1387.058500 +0.592200
30/07/2021 +0.2689% 1382.742800 1386.466300 +3.723500
29/07/2021 -0.0557% 1383.513600 1382.742800 -0.770800
28/07/2021 -0.3621% 1388.532900 1383.513600 -5.019300
27/07/2021 -0.2886% 1392.546600 1388.532900 -4.013700
26/07/2021 +0.0420% 1391.962400 1392.546600 +0.584200
23/07/2021 -0.0370% 1392.478000 1391.962400 -0.515600
22/07/2021 -0.0281% 1392.869100 1392.478000 -0.391100
21/07/2021 -0.0308% 1393.297600 1392.869100 -0.428500
20/07/2021 +0.0922% 1392.013500 1393.297600 +1.284100
19/07/2021 +0.2845% 1388.058700 1392.013500 +3.954800
15/07/2021 +0.1954% 1385.349500 1388.058700 +2.709200
14/07/2021 +0.1425% 1383.376600 1385.349500 +1.972900
13/07/2021 -0.0411% 1383.944700 1383.376600 -0.568100
12/07/2021 +0.0238% 1383.615500 1383.944700 +0.329200
09/07/2021 -0.0155% 1383.830200 1383.615500 -0.214700
08/07/2021 +0.0208% 1383.542100 1383.830200 +0.288100
07/07/2021 -0.0257% 1383.898000 1383.542100 -0.355900
06/07/2021 -0.1397% 1385.832400 1383.898000 -1.934400
05/07/2021 -0.4048% 1391.453600 1385.832400 -5.621200
02/07/2021 -0.4165% 1397.260400 1391.453600 -5.806800
01/07/2021 -0.1156% 1398.876200 1397.260400 -1.615800
30/06/2021 -0.2481% 1402.350600 1398.876200 -3.474400
29/06/2021 -0.3219% 1406.871900 1402.350600 -4.521300
25/06/2021 +0.0317% 1406.425500 1406.871900 +0.446400
24/06/2021 -0.1404% 1408.401000 1406.425500 -1.975500
23/06/2021 -0.1280% 1410.204700 1408.401000 -1.803700
22/06/2021 -0.0935% 1411.524000 1410.204700 -1.319300
18/06/2021 -0.0828% 1412.693300 1411.524000 -1.169300
17/06/2021 -0.0232% 1413.021600 1412.693300 -0.328300
16/06/2021 +0.0323% 1412.564700 1413.021600 +0.456900
15/06/2021 -0.1331% 1414.446100 1412.564700 -1.881400
14/06/2021 +0.0922% 1413.141900 1414.446100 +1.304200
11/06/2021 +0.1343% 1411.245600 1413.141900 +1.896300
10/06/2021 +0.1020% 1409.806500 1411.245600 +1.439100
09/06/2021 -0.0896% 1411.070400 1409.806500 -1.263900
08/06/2021 +0.0234% 1410.739600 1411.070400 +0.330800
07/06/2021 -0.2963% 1414.926400 1410.739600 -4.186800
04/06/2021 -0.4440% 1421.222200 1414.926400 -6.295800
03/06/2021 -0.2133% 1424.257100 1421.222200 -3.034900
02/06/2021 -0.0149% 1424.469000 1424.257100 -0.211900
01/06/2021 +0.0391% 1423.911500 1424.469000 +0.557500
31/05/2021 +0.2314% 1420.619900 1423.911500 +3.291600
28/05/2021 +0.2375% 1417.250100 1420.619900 +3.369800
27/05/2021 +0.1482% 1415.151000 1417.250100 +2.099100
26/05/2021 -0.0035% 1415.201000 1415.151000 -0.050000
25/05/2021 -0.2479% 1418.713600 1415.201000 -3.512600
24/05/2021 -0.2333% 1422.026900 1418.713600 -3.313300
20/05/2021 -0.1022% 1423.480400 1422.026900 -1.453500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial