Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
-0.0132%
Máximo
0.7470%
Mínimo
-0.9056%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0373% | 1387.075500 | 1386.558000 | -0.517500 |
| 20/04/2020 | +0.0142% | 1386.879100 | 1387.075500 | +0.196400 |
| 17/04/2020 | -0.0206% | 1387.164800 | 1386.879100 | -0.285700 |
| 16/04/2020 | +0.1036% | 1385.728900 | 1387.164800 | +1.435900 |
| 15/04/2020 | -0.3738% | 1390.918200 | 1385.728900 | -5.189300 |
| 14/04/2020 | +0.0705% | 1389.938000 | 1390.918200 | +0.980200 |
| 13/04/2020 | -0.1062% | 1391.414600 | 1389.938000 | -1.476600 |
| 09/04/2020 | +0.1457% | 1389.389100 | 1391.414600 | +2.025500 |
| 08/04/2020 | +0.1059% | 1387.918000 | 1389.389100 | +1.471100 |
| 07/04/2020 | +0.1624% | 1385.665300 | 1387.918000 | +2.252700 |
| 06/04/2020 | +0.0732% | 1384.652000 | 1385.665300 | +1.013300 |
| 03/04/2020 | +0.1046% | 1383.204700 | 1384.652000 | +1.447300 |
| 02/04/2020 | +0.0734% | 1382.190300 | 1383.204700 | +1.014400 |
| 01/04/2020 | +0.7470% | 1371.904000 | 1382.190300 | +10.286300 |
| 31/03/2020 | +0.0627% | 1371.044500 | 1371.904000 | +0.859500 |
| 30/03/2020 | +0.0102% | 1370.904300 | 1371.044500 | +0.140200 |
| 27/03/2020 | +0.1154% | 1369.322900 | 1370.904300 | +1.581400 |
| 26/03/2020 | +0.1050% | 1367.885900 | 1369.322900 | +1.437000 |
| 25/03/2020 | +0.1398% | 1365.975600 | 1367.885900 | +1.910300 |
| 24/03/2020 | -0.0637% | 1366.845700 | 1365.975600 | -0.870100 |
| 23/03/2020 | -0.1767% | 1369.263200 | 1366.845700 | -2.417500 |
| 20/03/2020 | -0.6121% | 1377.669900 | 1369.263200 | -8.406700 |
| 19/03/2020 | -0.6455% | 1386.591400 | 1377.669900 | -8.921500 |
| 18/03/2020 | -0.9056% | 1399.205500 | 1386.591400 | -12.614100 |
| 17/03/2020 | -0.0525% | 1399.940900 | 1399.205500 | -0.735400 |
| 16/03/2020 | +0.1701% | 1397.562100 | 1399.940900 | +2.378800 |
| 13/03/2020 | -0.1676% | 1399.905700 | 1397.562100 | -2.343600 |
| 12/03/2020 | -0.5892% | 1408.178700 | 1399.905700 | -8.273000 |
| 11/03/2020 | +0.0673% | 1407.230700 | 1408.178700 | +0.948000 |
| 10/03/2020 | -0.0889% | 1408.481800 | 1407.230700 | -1.251100 |
| 09/03/2020 | +0.3154% | 1404.046800 | 1408.481800 | +4.435000 |
| 06/03/2020 | +0.2804% | 1400.115900 | 1404.046800 | +3.930900 |
| 05/03/2020 | +0.2082% | 1397.203500 | 1400.115900 | +2.912400 |
| 04/03/2020 | +0.3260% | 1392.655800 | 1397.203500 | +4.547700 |
| 03/03/2020 | +0.0400% | 1392.098300 | 1392.655800 | +0.557500 |
| 02/03/2020 | +0.0500% | 1391.402200 | 1392.098300 | +0.696100 |
| 28/02/2020 | -0.2353% | 1394.680600 | 1391.402200 | -3.278400 |
| 27/02/2020 | -0.1034% | 1396.123200 | 1394.680600 | -1.442600 |
| 26/02/2020 | -0.1050% | 1397.589300 | 1396.123200 | -1.466100 |
| 25/02/2020 | +0.0403% | 1397.025700 | 1397.589300 | +0.563600 |
| 24/02/2020 | +0.0195% | 1396.753800 | 1397.025700 | +0.271900 |
| 21/02/2020 | -0.2595% | 1400.383200 | 1396.753800 | -3.629400 |
| 20/02/2020 | -0.3006% | 1404.598400 | 1400.383200 | -4.215200 |
| 19/02/2020 | -0.1316% | 1406.447500 | 1404.598400 | -1.849100 |
| 18/02/2020 | -0.0642% | 1407.351200 | 1406.447500 | -0.903700 |
| 17/02/2020 | +0.0584% | 1406.529200 | 1407.351200 | +0.822000 |
| 14/02/2020 | -0.0802% | 1407.657900 | 1406.529200 | -1.128700 |
| 13/02/2020 | -0.0522% | 1408.392600 | 1407.657900 | -0.734700 |
| 12/02/2020 | -0.0234% | 1408.722500 | 1408.392600 | -0.329900 |
| 11/02/2020 | -0.0287% | 1409.127000 | 1408.722500 | -0.404500 |
| 10/02/2020 | -0.0279% | 1409.520700 | 1409.127000 | -0.393700 |
| 07/02/2020 | +0.1749% | 1407.057300 | 1409.520700 | +2.463400 |
| 06/02/2020 | -0.0312% | 1407.496100 | 1407.057300 | -0.438800 |
| 05/02/2020 | -0.0109% | 1407.650100 | 1407.496100 | -0.154000 |
| 04/02/2020 | -0.0266% | 1408.023900 | 1407.650100 | -0.373800 |
| 03/02/2020 | -0.0385% | 1408.566700 | 1408.023900 | -0.542800 |
| 31/01/2020 | +0.0076% | 1408.460000 | 1408.566700 | +0.106700 |
| 30/01/2020 | +0.0073% | 1408.357200 | 1408.460000 | +0.102800 |
| 29/01/2020 | -0.0722% | 1409.373800 | 1408.357200 | -1.016600 |
| 28/01/2020 | +0.0342% | 1408.892300 | 1409.373800 | +0.481500 |
| 27/01/2020 | +0.0765% | 1407.815200 | 1408.892300 | +1.077100 |
| 24/01/2020 | +0.0008% | 1407.804100 | 1407.815200 | +0.011100 |
| 23/01/2020 | -0.0601% | 1408.650000 | 1407.804100 | -0.845900 |
| 22/01/2020 | +0.0169% | 1408.412500 | 1408.650000 | +0.237500 |
| 21/01/2020 | +0.0030% | 1408.370100 | 1408.412500 | +0.042400 |
| 20/01/2020 | +0.1573% | 1406.156000 | 1408.370100 | +2.214100 |
| 17/01/2020 | +0.1059% | 1404.668200 | 1406.156000 | +1.487800 |
| 16/01/2020 | +0.0676% | 1403.719400 | 1404.668200 | +0.948800 |
| 15/01/2020 | +0.0888% | 1402.473500 | 1403.719400 | +1.245900 |
| 14/01/2020 | -0.0191% | 1402.740900 | 1402.473500 | -0.267400 |
| 13/01/2020 | +0.0357% | 1402.240800 | 1402.740900 | +0.500100 |
| 10/01/2020 | -0.0556% | 1403.021000 | 1402.240800 | -0.780200 |
| 09/01/2020 | -0.0116% | 1403.184400 | 1403.021000 | -0.163400 |
| 08/01/2020 | -0.0137% | 1403.376300 | 1403.184400 | -0.191900 |
| 07/01/2020 | +0.0464% | 1402.725800 | 1403.376300 | +0.650500 |
| 06/01/2020 | +0.0322% | 1402.274700 | 1402.725800 | +0.451100 |
| 03/01/2020 | +0.1088% | 1400.750000 | 1402.274700 | +1.524700 |
Mostrando 1401 -
1477
de 1477 registros