Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.7470%
Mínimo
-0.9056%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2183% 1411.510500 1408.432200 -3.078300
02/06/2020 +0.1811% 1408.956600 1411.510500 +2.553900
01/06/2020 -0.0757% 1410.023800 1408.956600 -1.067200
29/05/2020 +0.0311% 1409.585100 1410.023800 +0.438700
28/05/2020 +0.3106% 1405.214400 1409.585100 +4.370700
27/05/2020 -0.2741% 1409.070700 1405.214400 -3.856300
26/05/2020 -0.1317% 1410.928000 1409.070700 -1.857300
25/05/2020 +0.1160% 1409.292400 1410.928000 +1.635600
22/05/2020 +0.0270% 1408.912000 1409.292400 +0.380400
20/05/2020 +0.1279% 1407.111000 1408.912000 +1.801000
19/05/2020 +0.1773% 1404.618400 1407.111000 +2.492600
18/05/2020 +0.1528% 1402.473500 1404.618400 +2.144900
15/05/2020 +0.1087% 1400.949300 1402.473500 +1.524200
14/05/2020 +0.0255% 1400.591900 1400.949300 +0.357400
13/05/2020 +0.0389% 1400.047400 1400.591900 +0.544500
12/05/2020 +0.1278% 1398.259300 1400.047400 +1.788100
11/05/2020 +0.0368% 1397.745000 1398.259300 +0.514300
08/05/2020 +0.2136% 1394.762600 1397.745000 +2.982400
07/05/2020 +0.0415% 1394.183400 1394.762600 +0.579200
06/05/2020 -0.0140% 1394.378000 1394.183400 -0.194600
05/05/2020 +0.0838% 1393.209500 1394.378000 +1.168500
04/05/2020 +0.0198% 1392.933500 1393.209500 +0.276000
30/04/2020 +0.0652% 1392.025900 1392.933500 +0.907600
29/04/2020 +0.0477% 1391.362600 1392.025900 +0.663300
28/04/2020 +0.0041% 1391.306100 1391.362600 +0.056500
27/04/2020 +0.1086% 1389.795800 1391.306100 +1.510300
24/04/2020 +0.1577% 1387.605400 1389.795800 +2.190400
23/04/2020 +0.0874% 1386.393100 1387.605400 +1.212300
22/04/2020 -0.0119% 1386.558000 1386.393100 -0.164900
21/04/2020 -0.0373% 1387.075500 1386.558000 -0.517500
20/04/2020 +0.0142% 1386.879100 1387.075500 +0.196400
17/04/2020 -0.0206% 1387.164800 1386.879100 -0.285700
16/04/2020 +0.1036% 1385.728900 1387.164800 +1.435900
15/04/2020 -0.3738% 1390.918200 1385.728900 -5.189300
14/04/2020 +0.0705% 1389.938000 1390.918200 +0.980200
13/04/2020 -0.1062% 1391.414600 1389.938000 -1.476600
09/04/2020 +0.1457% 1389.389100 1391.414600 +2.025500
08/04/2020 +0.1059% 1387.918000 1389.389100 +1.471100
07/04/2020 +0.1624% 1385.665300 1387.918000 +2.252700
06/04/2020 +0.0732% 1384.652000 1385.665300 +1.013300
03/04/2020 +0.1046% 1383.204700 1384.652000 +1.447300
02/04/2020 +0.0734% 1382.190300 1383.204700 +1.014400
01/04/2020 +0.7470% 1371.904000 1382.190300 +10.286300
31/03/2020 +0.0627% 1371.044500 1371.904000 +0.859500
30/03/2020 +0.0102% 1370.904300 1371.044500 +0.140200
27/03/2020 +0.1154% 1369.322900 1370.904300 +1.581400
26/03/2020 +0.1050% 1367.885900 1369.322900 +1.437000
25/03/2020 +0.1398% 1365.975600 1367.885900 +1.910300
24/03/2020 -0.0637% 1366.845700 1365.975600 -0.870100
23/03/2020 -0.1767% 1369.263200 1366.845700 -2.417500
20/03/2020 -0.6121% 1377.669900 1369.263200 -8.406700
19/03/2020 -0.6455% 1386.591400 1377.669900 -8.921500
18/03/2020 -0.9056% 1399.205500 1386.591400 -12.614100
17/03/2020 -0.0525% 1399.940900 1399.205500 -0.735400
16/03/2020 +0.1701% 1397.562100 1399.940900 +2.378800
13/03/2020 -0.1676% 1399.905700 1397.562100 -2.343600
12/03/2020 -0.5892% 1408.178700 1399.905700 -8.273000
11/03/2020 +0.0673% 1407.230700 1408.178700 +0.948000
10/03/2020 -0.0889% 1408.481800 1407.230700 -1.251100
09/03/2020 +0.3154% 1404.046800 1408.481800 +4.435000
06/03/2020 +0.2804% 1400.115900 1404.046800 +3.930900
05/03/2020 +0.2082% 1397.203500 1400.115900 +2.912400
04/03/2020 +0.3260% 1392.655800 1397.203500 +4.547700
03/03/2020 +0.0400% 1392.098300 1392.655800 +0.557500
02/03/2020 +0.0500% 1391.402200 1392.098300 +0.696100
28/02/2020 -0.2353% 1394.680600 1391.402200 -3.278400
27/02/2020 -0.1034% 1396.123200 1394.680600 -1.442600
26/02/2020 -0.1050% 1397.589300 1396.123200 -1.466100
25/02/2020 +0.0403% 1397.025700 1397.589300 +0.563600
24/02/2020 +0.0195% 1396.753800 1397.025700 +0.271900
21/02/2020 -0.2595% 1400.383200 1396.753800 -3.629400
20/02/2020 -0.3006% 1404.598400 1400.383200 -4.215200
19/02/2020 -0.1316% 1406.447500 1404.598400 -1.849100
18/02/2020 -0.0642% 1407.351200 1406.447500 -0.903700
17/02/2020 +0.0584% 1406.529200 1407.351200 +0.822000
14/02/2020 -0.0802% 1407.657900 1406.529200 -1.128700
13/02/2020 -0.0522% 1408.392600 1407.657900 -0.734700
12/02/2020 -0.0234% 1408.722500 1408.392600 -0.329900
11/02/2020 -0.0287% 1409.127000 1408.722500 -0.404500
10/02/2020 -0.0279% 1409.520700 1409.127000 -0.393700
07/02/2020 +0.1749% 1407.057300 1409.520700 +2.463400
06/02/2020 -0.0312% 1407.496100 1407.057300 -0.438800
05/02/2020 -0.0109% 1407.650100 1407.496100 -0.154000
04/02/2020 -0.0266% 1408.023900 1407.650100 -0.373800
03/02/2020 -0.0385% 1408.566700 1408.023900 -0.542800
31/01/2020 +0.0076% 1408.460000 1408.566700 +0.106700
30/01/2020 +0.0073% 1408.357200 1408.460000 +0.102800
29/01/2020 -0.0722% 1409.373800 1408.357200 -1.016600
28/01/2020 +0.0342% 1408.892300 1409.373800 +0.481500
27/01/2020 +0.0765% 1407.815200 1408.892300 +1.077100
24/01/2020 +0.0008% 1407.804100 1407.815200 +0.011100
23/01/2020 -0.0601% 1408.650000 1407.804100 -0.845900
22/01/2020 +0.0169% 1408.412500 1408.650000 +0.237500
21/01/2020 +0.0030% 1408.370100 1408.412500 +0.042400
20/01/2020 +0.1573% 1406.156000 1408.370100 +2.214100
17/01/2020 +0.1059% 1404.668200 1406.156000 +1.487800
16/01/2020 +0.0676% 1403.719400 1404.668200 +0.948800
15/01/2020 +0.0888% 1402.473500 1403.719400 +1.245900
14/01/2020 -0.0191% 1402.740900 1402.473500 -0.267400
13/01/2020 +0.0357% 1402.240800 1402.740900 +0.500100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial