Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
0.1339%
Mínimo
-0.1164%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0045% | 1884.906900 | 1884.992100 | +0.085200 |
| 20/03/2026 | +0.0550% | 1883.870500 | 1884.906900 | +1.036400 |
| 19/03/2026 | -0.0331% | 1884.493300 | 1883.870500 | -0.622800 |
| 18/03/2026 | -0.0312% | 1885.080600 | 1884.493300 | -0.587300 |
| 17/03/2026 | -0.0158% | 1885.378100 | 1885.080600 | -0.297500 |
| 16/03/2026 | -0.0361% | 1886.058100 | 1885.378100 | -0.680000 |
| 13/03/2026 | -0.0600% | 1887.189200 | 1886.058100 | -1.131100 |
| 12/03/2026 | -0.0413% | 1887.969500 | 1887.189200 | -0.780300 |
| 10/03/2026 | -0.0943% | 1889.751400 | 1887.969500 | -1.781900 |
| 09/03/2026 | +0.1270% | 1887.352200 | 1889.751400 | +2.399200 |
| 06/03/2026 | +0.1233% | 1885.026200 | 1887.352200 | +2.326000 |
| 05/03/2026 | +0.0691% | 1883.723600 | 1885.026200 | +1.302600 |
| 04/03/2026 | +0.1096% | 1881.659500 | 1883.723600 | +2.064100 |
| 03/03/2026 | +0.0153% | 1881.371500 | 1881.659500 | +0.288000 |
| 02/03/2026 | +0.0859% | 1879.755800 | 1881.371500 | +1.615700 |
| 27/02/2026 | +0.0691% | 1878.456600 | 1879.755800 | +1.299200 |
| 26/02/2026 | +0.0445% | 1877.621800 | 1878.456600 | +0.834800 |
| 25/02/2026 | +0.0070% | 1877.490500 | 1877.621800 | +0.131300 |
| 24/02/2026 | -0.0137% | 1877.746800 | 1877.490500 | -0.256300 |
| 23/02/2026 | +0.0476% | 1876.852700 | 1877.746800 | +0.894100 |
| 20/02/2026 | +0.0175% | 1876.524800 | 1876.852700 | +0.327900 |
| 19/02/2026 | +0.0004% | 1876.516700 | 1876.524800 | +0.008100 |
| 18/02/2026 | +0.0343% | 1875.873400 | 1876.516700 | +0.643300 |
| 17/02/2026 | +0.0622% | 1874.707200 | 1875.873400 | +1.166200 |
| 13/02/2026 | +0.0114% | 1874.492800 | 1874.707200 | +0.214400 |
| 12/02/2026 | -0.0194% | 1874.856500 | 1874.492800 | -0.363700 |
| 11/02/2026 | +0.0820% | 1873.320500 | 1874.856500 | +1.536000 |
| 10/02/2026 | +0.1166% | 1871.137400 | 1873.320500 | +2.183100 |
| 06/02/2026 | -0.1164% | 1873.317400 | 1871.137400 | -2.180000 |
| 05/02/2026 | +0.0512% | 1872.359000 | 1873.317400 | +0.958400 |
| 04/02/2026 | +0.0086% | 1872.198400 | 1872.359000 | +0.160600 |
| 03/02/2026 | +0.0415% | 1871.421800 | 1872.198400 | +0.776600 |
| 30/01/2026 | +0.0684% | 1870.141900 | 1871.421800 | +1.279900 |
| 29/01/2026 | +0.0536% | 1869.139600 | 1870.141900 | +1.002300 |
| 28/01/2026 | +0.0907% | 1867.445100 | 1869.139600 | +1.694500 |
| 27/01/2026 | +0.0426% | 1866.650000 | 1867.445100 | +0.795100 |
| 26/01/2026 | -0.0418% | 1867.431100 | 1866.650000 | -0.781100 |
| 23/01/2026 | -0.0235% | 1867.869600 | 1867.431100 | -0.438500 |
| 22/01/2026 | +0.0107% | 1867.669600 | 1867.869600 | +0.200000 |
| 21/01/2026 | -0.0163% | 1867.973700 | 1867.669600 | -0.304100 |
| 20/01/2026 | -0.0083% | 1868.129100 | 1867.973700 | -0.155400 |
| 19/01/2026 | +0.0275% | 1867.616000 | 1868.129100 | +0.513100 |
| 16/01/2026 | +0.0184% | 1867.272400 | 1867.616000 | +0.343600 |
| 15/01/2026 | +0.0603% | 1866.146100 | 1867.272400 | +1.126300 |
| 14/01/2026 | +0.0810% | 1864.635000 | 1866.146100 | +1.511100 |
| 13/01/2026 | -0.0345% | 1865.278000 | 1864.635000 | -0.643000 |
| 12/01/2026 | -0.0024% | 1865.323300 | 1865.278000 | -0.045300 |
| 09/01/2026 | +0.0099% | 1865.138900 | 1865.323300 | +0.184400 |
| 08/01/2026 | +0.0090% | 1864.970400 | 1865.138900 | +0.168500 |
| 07/01/2026 | -0.0037% | 1865.039100 | 1864.970400 | -0.068700 |
| 06/01/2026 | -0.0455% | 1865.887300 | 1865.039100 | -0.848200 |
| 05/01/2026 | +0.1339% | 1863.390600 | 1865.887300 | +2.496700 |
| 02/01/2026 | +0.0166% | 1863.080400 | 1863.390600 | +0.310200 |
| 31/12/2025 | -0.0037% | 1863.148500 | 1863.080400 | -0.068100 |
| 29/12/2025 | +0.0328% | 1862.536900 | 1863.148500 | +0.611600 |
| 26/12/2025 | +0.0717% | 1861.201900 | 1862.536900 | +1.335000 |
| 23/12/2025 | -0.0062% | 1861.317200 | 1861.201900 | -0.115300 |
| 22/12/2025 | -0.0776% | 1862.761500 | 1861.317200 | -1.444300 |
| 19/12/2025 | +0.0001% | 1862.759000 | 1862.761500 | +0.002500 |
| 18/12/2025 | -0.0091% | 1862.929200 | 1862.759000 | -0.170200 |
| 17/12/2025 | +0.0466% | 1862.061400 | 1862.929200 | +0.867800 |
| 16/12/2025 | +0.0533% | 1861.070100 | 1862.061400 | +0.991300 |
| 15/12/2025 | -0.0211% | 1861.462600 | 1861.070100 | -0.392500 |
| 11/12/2025 | +0.0291% | 1860.921100 | 1861.462600 | +0.541500 |
| 10/12/2025 | -0.0202% | 1861.296900 | 1860.921100 | -0.375800 |
| 09/12/2025 | -0.0347% | 1861.942300 | 1861.296900 | -0.645400 |
| 05/12/2025 | -0.0144% | 1862.210400 | 1861.942300 | -0.268100 |
| 04/12/2025 | -0.0098% | 1862.393100 | 1862.210400 | -0.182700 |
| 03/12/2025 | +0.0562% | 1861.347200 | 1862.393100 | +1.045900 |
| 02/12/2025 | -0.0359% | 1862.015500 | 1861.347200 | -0.668300 |
| 01/12/2025 | -0.0217% | 1862.419700 | 1862.015500 | -0.404200 |
| 28/11/2025 | -0.0242% | 1862.869700 | 1862.419700 | -0.450000 |
| 27/11/2025 | -0.0291% | 1863.412600 | 1862.869700 | -0.542900 |
| 26/11/2025 | -0.0696% | 1864.710700 | 1863.412600 | -1.298100 |
| 25/11/2025 | +0.0121% | 1864.484700 | 1864.710700 | +0.226000 |
| 24/11/2025 | -0.0107% | 1864.684400 | 1864.484700 | -0.199700 |
| 21/11/2025 | +0.0607% | 1863.552300 | 1864.684400 | +1.132100 |
| 20/11/2025 | +0.0134% | 1863.301700 | 1863.552300 | +0.250600 |
| 19/11/2025 | +0.0129% | 1863.061600 | 1863.301700 | +0.240100 |
| 18/11/2025 | +0.0149% | 1862.783400 | 1863.061600 | +0.278200 |
| 17/11/2025 | +0.1136% | 1860.668500 | 1862.783400 | +2.114900 |
| 14/11/2025 | +0.0326% | 1860.061900 | 1860.668500 | +0.606600 |
| 13/11/2025 | -0.0205% | 1860.442700 | 1860.061900 | -0.380800 |
| 12/11/2025 | -0.0451% | 1861.281200 | 1860.442700 | -0.838500 |
| 11/11/2025 | -0.0185% | 1861.625800 | 1861.281200 | -0.344600 |
| 10/11/2025 | +0.0346% | 1860.982000 | 1861.625800 | +0.643800 |
| 07/11/2025 | +0.0529% | 1859.997000 | 1860.982000 | +0.985000 |
| 06/11/2025 | +0.0501% | 1859.065600 | 1859.997000 | +0.931400 |
| 05/11/2025 | -0.0216% | 1859.466600 | 1859.065600 | -0.401000 |
| 04/11/2025 | +0.0173% | 1859.144100 | 1859.466600 | +0.322500 |
| 03/11/2025 | +0.0154% | 1858.858600 | 1859.144100 | +0.285500 |
| 30/10/2025 | -0.0359% | 1859.525300 | 1858.858600 | -0.666700 |
| 29/10/2025 | +0.0008% | 1859.511200 | 1859.525300 | +0.014100 |
| 28/10/2025 | -0.0581% | 1860.592400 | 1859.511200 | -1.081200 |
| 27/10/2025 | +0.0462% | 1859.732900 | 1860.592400 | +0.859500 |
| 24/10/2025 | -0.0125% | 1859.964700 | 1859.732900 | -0.231800 |
| 23/10/2025 | +0.0194% | 1859.603700 | 1859.964700 | +0.361000 |
| 22/10/2025 | +0.0143% | 1859.337600 | 1859.603700 | +0.266100 |
| 21/10/2025 | +0.0452% | 1858.498200 | 1859.337600 | +0.839400 |
| 20/10/2025 | +0.0186% | 1858.151700 | 1858.498200 | +0.346500 |
Mostrando 1 -
100
de 1544 registros