Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0212%
Máximo
0.1970%
Mínimo
-0.1441%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0143% | 1859.337600 | 1859.603700 | +0.266100 |
| 21/10/2025 | +0.0452% | 1858.498200 | 1859.337600 | +0.839400 |
| 20/10/2025 | +0.0186% | 1858.151700 | 1858.498200 | +0.346500 |
| 17/10/2025 | -0.0384% | 1858.866100 | 1858.151700 | -0.714400 |
| 16/10/2025 | +0.0324% | 1858.263200 | 1858.866100 | +0.602900 |
| 15/10/2025 | -0.0489% | 1859.172000 | 1858.263200 | -0.908800 |
| 14/10/2025 | +0.0585% | 1858.084900 | 1859.172000 | +1.087100 |
| 13/10/2025 | +0.0204% | 1857.706000 | 1858.084900 | +0.378900 |
| 10/10/2025 | +0.0645% | 1856.508500 | 1857.706000 | +1.197500 |
| 09/10/2025 | -0.1058% | 1858.473800 | 1856.508500 | -1.965300 |
| 08/10/2025 | +0.0981% | 1856.650900 | 1858.473800 | +1.822900 |
| 07/10/2025 | +0.0379% | 1855.947700 | 1856.650900 | +0.703200 |
| 06/10/2025 | -0.0014% | 1855.973900 | 1855.947700 | -0.026200 |
| 03/10/2025 | +0.0228% | 1855.549900 | 1855.973900 | +0.424000 |
| 02/10/2025 | -0.0491% | 1856.461800 | 1855.549900 | -0.911900 |
| 01/10/2025 | +0.0281% | 1855.940500 | 1856.461800 | +0.521300 |
| 30/09/2025 | +0.1038% | 1854.015000 | 1855.940500 | +1.925500 |
| 29/09/2025 | +0.0614% | 1852.876500 | 1854.015000 | +1.138500 |
| 26/09/2025 | +0.0591% | 1851.780900 | 1852.876500 | +1.095600 |
| 25/09/2025 | -0.0355% | 1852.439100 | 1851.780900 | -0.658200 |
| 24/09/2025 | -0.0647% | 1853.638900 | 1852.439100 | -1.199800 |
| 23/09/2025 | +0.0090% | 1853.472300 | 1853.638900 | +0.166600 |
| 22/09/2025 | +0.1103% | 1851.428800 | 1853.472300 | +2.043500 |
| 16/09/2025 | +0.0192% | 1851.072500 | 1851.428800 | +0.356300 |
| 15/09/2025 | +0.0314% | 1850.492100 | 1851.072500 | +0.580400 |
| 12/09/2025 | -0.0339% | 1851.118900 | 1850.492100 | -0.626800 |
| 11/09/2025 | +0.0568% | 1850.067900 | 1851.118900 | +1.051000 |
| 10/09/2025 | -0.0753% | 1851.461500 | 1850.067900 | -1.393600 |
| 09/09/2025 | -0.0107% | 1851.660300 | 1851.461500 | -0.198800 |
| 08/09/2025 | +0.0794% | 1850.190300 | 1851.660300 | +1.470000 |
| 05/09/2025 | +0.0590% | 1849.099700 | 1850.190300 | +1.090600 |
| 04/09/2025 | +0.0353% | 1848.446300 | 1849.099700 | +0.653400 |
| 03/09/2025 | +0.0901% | 1846.782400 | 1848.446300 | +1.663900 |
| 02/09/2025 | +0.0198% | 1846.417300 | 1846.782400 | +0.365100 |
| 01/09/2025 | +0.0605% | 1845.301400 | 1846.417300 | +1.115900 |
| 29/08/2025 | -0.0486% | 1846.199000 | 1845.301400 | -0.897600 |
| 28/08/2025 | -0.0351% | 1846.847500 | 1846.199000 | -0.648500 |
| 27/08/2025 | +0.0770% | 1845.425800 | 1846.847500 | +1.421700 |
| 26/08/2025 | -0.0247% | 1845.880900 | 1845.425800 | -0.455100 |
| 25/08/2025 | +0.1859% | 1842.453000 | 1845.880900 | +3.427900 |
| 21/08/2025 | -0.0438% | 1843.260200 | 1842.453000 | -0.807200 |
| 20/08/2025 | -0.1441% | 1845.917400 | 1843.260200 | -2.657200 |
| 19/08/2025 | -0.0811% | 1847.414600 | 1845.917400 | -1.497200 |
| 18/08/2025 | -0.0367% | 1848.093500 | 1847.414600 | -0.678900 |
| 13/08/2025 | +0.0042% | 1848.016300 | 1848.093500 | +0.077200 |
| 12/08/2025 | +0.0493% | 1847.105000 | 1848.016300 | +0.911300 |
| 11/08/2025 | +0.1970% | 1843.469300 | 1847.105000 | +3.635700 |
| 08/08/2025 | +0.0832% | 1841.935500 | 1843.469300 | +1.533800 |
| 07/08/2025 | +0.0861% | 1840.351000 | 1841.935500 | +1.584500 |
| 06/08/2025 | +0.0429% | 1839.560900 | 1840.351000 | +0.790100 |
| 05/08/2025 | +0.0721% | 1838.234400 | 1839.560900 | +1.326500 |
| 04/08/2025 | +0.0969% | 1836.453500 | 1838.234400 | +1.780900 |
| 01/08/2025 | +0.0379% | 1835.757600 | 1836.453500 | +0.695900 |
| 31/07/2025 | +0.0494% | 1834.850900 | 1835.757600 | +0.906700 |
| 30/07/2025 | +0.1005% | 1833.007400 | 1834.850900 | +1.843500 |
| 29/07/2025 | +0.0857% | 1831.436700 | 1833.007400 | +1.570700 |
| 28/07/2025 | +0.0803% | 1829.967500 | 1831.436700 | +1.469200 |
| 25/07/2025 | +0.0109% | 1829.768600 | 1829.967500 | +0.198900 |
| 24/07/2025 | +0.0614% | 1828.646300 | 1829.768600 | +1.122300 |
| 23/07/2025 | +0.0264% | 1828.163500 | 1828.646300 | +0.482800 |
| 22/07/2025 | +0.1570% | 1825.296100 | 1828.163500 | +2.867400 |
| 21/07/2025 | +0.0798% | 1823.840900 | 1825.296100 | +1.455200 |
| 18/07/2025 | +0.0398% | 1823.114700 | 1823.840900 | +0.726200 |
| 17/07/2025 | +0.0253% | 1822.654200 | 1823.114700 | +0.460500 |
| 15/07/2025 | -0.0010% | 1822.671900 | 1822.654200 | -0.017700 |
| 14/07/2025 | -0.0644% | 1823.845800 | 1822.671900 | -1.173900 |
| 11/07/2025 | -0.0284% | 1824.364600 | 1823.845800 | -0.518800 |
| 10/07/2025 | -0.0453% | 1825.191700 | 1824.364600 | -0.827100 |
| 09/07/2025 | -0.0210% | 1825.575300 | 1825.191700 | -0.383600 |
| 08/07/2025 | +0.0140% | 1825.319300 | 1825.575300 | +0.256000 |
| 07/07/2025 | -0.0532% | 1826.290800 | 1825.319300 | -0.971500 |
| 04/07/2025 | +0.0156% | 1826.005500 | 1826.290800 | +0.285300 |
| 03/07/2025 | -0.0539% | 1826.989700 | 1826.005500 | -0.984200 |
| 02/07/2025 | +0.0058% | 1826.883100 | 1826.989700 | +0.106600 |
| 01/07/2025 | -0.0285% | 1827.403500 | 1826.883100 | -0.520400 |
| 30/06/2025 | +0.0012% | 1827.381700 | 1827.403500 | +0.021800 |
| 27/06/2025 | -0.0550% | 1828.386200 | 1827.381700 | -1.004500 |
| 26/06/2025 | -0.0218% | 1828.785100 | 1828.386200 | -0.398900 |
| 25/06/2025 | +0.0048% | 1828.697700 | 1828.785100 | +0.087400 |
| 24/06/2025 | +0.0344% | 1828.069300 | 1828.697700 | +0.628400 |
| 23/06/2025 | +0.0107% | 1827.873300 | 1828.069300 | +0.196000 |
| 19/06/2025 | -0.0036% | 1827.939300 | 1827.873300 | -0.066000 |
| 18/06/2025 | +0.0271% | 1827.444400 | 1827.939300 | +0.494900 |
| 17/06/2025 | +0.0558% | 1826.424600 | 1827.444400 | +1.019800 |
| 16/06/2025 | -0.0283% | 1826.941500 | 1826.424600 | -0.516900 |
| 13/06/2025 | -0.0111% | 1827.144400 | 1826.941500 | -0.202900 |
| 12/06/2025 | +0.0173% | 1826.828800 | 1827.144400 | +0.315600 |
| 11/06/2025 | -0.0047% | 1826.915100 | 1826.828800 | -0.086300 |
| 10/06/2025 | -0.0748% | 1828.282400 | 1826.915100 | -1.367300 |
| 09/06/2025 | +0.1514% | 1825.515800 | 1828.282400 | +2.766600 |
| 06/06/2025 | +0.0489% | 1824.623500 | 1825.515800 | +0.892300 |
| 05/06/2025 | +0.0360% | 1823.967000 | 1824.623500 | +0.656500 |
| 04/06/2025 | +0.0465% | 1823.119900 | 1823.967000 | +0.847100 |
| 03/06/2025 | +0.0222% | 1822.714400 | 1823.119900 | +0.405500 |
| 02/06/2025 | +0.0518% | 1821.771000 | 1822.714400 | +0.943400 |
| 30/05/2025 | +0.0711% | 1820.476100 | 1821.771000 | +1.294900 |
| 29/05/2025 | +0.0146% | 1820.209500 | 1820.476100 | +0.266600 |
| 28/05/2025 | -0.0072% | 1820.341300 | 1820.209500 | -0.131800 |
| 27/05/2025 | -0.0119% | 1820.557700 | 1820.341300 | -0.216400 |
| 26/05/2025 | -0.0041% | 1820.631900 | 1820.557700 | -0.074200 |
Mostrando 1 -
100
de 1447 registros