Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0348%
Máximo
0.2598%
Mínimo
-0.2088%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0783% | 1751.506000 | 1750.134900 | -1.371100 |
| 28/10/2024 | -0.0932% | 1753.140000 | 1751.506000 | -1.634000 |
| 25/10/2024 | +0.0627% | 1752.042000 | 1753.140000 | +1.098000 |
| 24/10/2024 | +0.0040% | 1751.972400 | 1752.042000 | +0.069600 |
| 23/10/2024 | -0.1624% | 1754.819500 | 1751.972400 | -2.847100 |
| 22/10/2024 | -0.1270% | 1757.049500 | 1754.819500 | -2.230000 |
| 21/10/2024 | -0.1094% | 1758.972500 | 1757.049500 | -1.923000 |
| 18/10/2024 | +0.1178% | 1756.902200 | 1758.972500 | +2.070300 |
| 17/10/2024 | +0.0220% | 1756.515700 | 1756.902200 | +0.386500 |
| 16/10/2024 | +0.1891% | 1753.197900 | 1756.515700 | +3.317800 |
| 15/10/2024 | -0.1083% | 1755.097000 | 1753.197900 | -1.899100 |
| 14/10/2024 | -0.0120% | 1755.308200 | 1755.097000 | -0.211200 |
| 11/10/2024 | -0.0742% | 1756.611700 | 1755.308200 | -1.303500 |
| 10/10/2024 | -0.1853% | 1759.870500 | 1756.611700 | -3.258800 |
| 09/10/2024 | -0.2088% | 1763.549200 | 1759.870500 | -3.678700 |
| 08/10/2024 | -0.0558% | 1764.532700 | 1763.549200 | -0.983500 |
| 07/10/2024 | -0.0136% | 1764.772100 | 1764.532700 | -0.239400 |
| 04/10/2024 | -0.1599% | 1767.596400 | 1764.772100 | -2.824300 |
| 03/10/2024 | -0.1049% | 1769.451900 | 1767.596400 | -1.855500 |
| 02/10/2024 | +0.0007% | 1769.439300 | 1769.451900 | +0.012600 |
| 01/10/2024 | +0.0666% | 1768.260800 | 1769.439300 | +1.178500 |
| 30/09/2024 | +0.0936% | 1766.606000 | 1768.260800 | +1.654800 |
| 27/09/2024 | +0.0750% | 1765.280700 | 1766.606000 | +1.325300 |
| 26/09/2024 | +0.0802% | 1763.865300 | 1765.280700 | +1.415400 |
| 25/09/2024 | -0.0124% | 1764.083900 | 1763.865300 | -0.218600 |
| 24/09/2024 | +0.0395% | 1763.386500 | 1764.083900 | +0.697400 |
| 23/09/2024 | +0.1204% | 1761.264000 | 1763.386500 | +2.122500 |
| 17/09/2024 | +0.0093% | 1761.101000 | 1761.264000 | +0.163000 |
| 16/09/2024 | +0.0192% | 1760.763700 | 1761.101000 | +0.337300 |
| 13/09/2024 | -0.0159% | 1761.043600 | 1760.763700 | -0.279900 |
| 12/09/2024 | +0.0093% | 1760.879700 | 1761.043600 | +0.163900 |
| 11/09/2024 | +0.1380% | 1758.450900 | 1760.879700 | +2.428800 |
| 10/09/2024 | +0.1653% | 1755.546000 | 1758.450900 | +2.904900 |
| 09/09/2024 | +0.2235% | 1751.626600 | 1755.546000 | +3.919400 |
| 06/09/2024 | +0.1507% | 1748.988200 | 1751.626600 | +2.638400 |
| 05/09/2024 | +0.1052% | 1747.149700 | 1748.988200 | +1.838500 |
| 04/09/2024 | +0.1503% | 1744.525100 | 1747.149700 | +2.624600 |
| 03/09/2024 | +0.0384% | 1743.855500 | 1744.525100 | +0.669600 |
| 02/09/2024 | -0.0551% | 1744.817000 | 1743.855500 | -0.961500 |
| 30/08/2024 | +0.0372% | 1744.168900 | 1744.817000 | +0.648100 |
| 29/08/2024 | -0.0036% | 1744.232100 | 1744.168900 | -0.063200 |
| 28/08/2024 | +0.0228% | 1743.833600 | 1744.232100 | +0.398500 |
| 27/08/2024 | +0.0137% | 1743.594400 | 1743.833600 | +0.239200 |
| 26/08/2024 | +0.0493% | 1742.735400 | 1743.594400 | +0.859000 |
| 23/08/2024 | +0.0351% | 1742.123900 | 1742.735400 | +0.611500 |
| 22/08/2024 | +0.0296% | 1741.608900 | 1742.123900 | +0.515000 |
| 21/08/2024 | +0.0263% | 1741.151200 | 1741.608900 | +0.457700 |
| 20/08/2024 | +0.0769% | 1739.813000 | 1741.151200 | +1.338200 |
| 19/08/2024 | +0.1382% | 1737.409400 | 1739.813000 | +2.403600 |
| 16/08/2024 | +0.0114% | 1737.211800 | 1737.409400 | +0.197600 |
| 14/08/2024 | +0.0899% | 1735.650000 | 1737.211800 | +1.561800 |
| 13/08/2024 | +0.1506% | 1733.038700 | 1735.650000 | +2.611300 |
| 12/08/2024 | +0.1077% | 1731.173900 | 1733.038700 | +1.864800 |
| 09/08/2024 | +0.0935% | 1729.556200 | 1731.173900 | +1.617700 |
| 08/08/2024 | -0.0596% | 1730.586800 | 1729.556200 | -1.030600 |
| 07/08/2024 | +0.0262% | 1730.133500 | 1730.586800 | +0.453300 |
| 06/08/2024 | +0.0552% | 1729.177900 | 1730.133500 | +0.955600 |
| 05/08/2024 | +0.0392% | 1728.501000 | 1729.177900 | +0.676900 |
| 02/08/2024 | +0.2227% | 1724.656300 | 1728.501000 | +3.844700 |
| 01/08/2024 | +0.1573% | 1721.944700 | 1724.656300 | +2.711600 |
| 31/07/2024 | +0.1086% | 1720.075400 | 1721.944700 | +1.869300 |
| 30/07/2024 | +0.0936% | 1718.466900 | 1720.075400 | +1.608500 |
| 29/07/2024 | +0.0651% | 1717.348400 | 1718.466900 | +1.118500 |
| 26/07/2024 | +0.0399% | 1716.663900 | 1717.348400 | +0.684500 |
| 25/07/2024 | +0.1025% | 1714.905000 | 1716.663900 | +1.758900 |
| 24/07/2024 | +0.1462% | 1712.398800 | 1714.905000 | +2.506200 |
| 23/07/2024 | +0.0320% | 1711.850700 | 1712.398800 | +0.548100 |
| 22/07/2024 | +0.0908% | 1710.296800 | 1711.850700 | +1.553900 |
| 19/07/2024 | +0.0511% | 1709.423400 | 1710.296800 | +0.873400 |
| 18/07/2024 | +0.0647% | 1708.318600 | 1709.423400 | +1.104800 |
| 17/07/2024 | +0.0844% | 1706.877300 | 1708.318600 | +1.441300 |
| 15/07/2024 | +0.0218% | 1706.505100 | 1706.877300 | +0.372200 |
| 12/07/2024 | +0.0145% | 1706.258500 | 1706.505100 | +0.246600 |
| 11/07/2024 | +0.1217% | 1704.183400 | 1706.258500 | +2.075100 |
| 10/07/2024 | -0.0252% | 1704.612300 | 1704.183400 | -0.428900 |
| 09/07/2024 | +0.0943% | 1703.006300 | 1704.612300 | +1.606000 |
| 08/07/2024 | +0.2598% | 1698.587900 | 1703.006300 | +4.418400 |
| 05/07/2024 | -0.0595% | 1699.598500 | 1698.587900 | -1.010600 |
| 04/07/2024 | -0.0616% | 1700.646000 | 1699.598500 | -1.047500 |
| 03/07/2024 | +0.0415% | 1699.940000 | 1700.646000 | +0.706000 |
| 02/07/2024 | +0.1070% | 1698.121400 | 1699.940000 | +1.818600 |
| 01/07/2024 | +0.0554% | 1697.181600 | 1698.121400 | +0.939800 |
| 28/06/2024 | +0.0471% | 1696.382800 | 1697.181600 | +0.798800 |
| 27/06/2024 | -0.0341% | 1696.962200 | 1696.382800 | -0.579400 |
| 26/06/2024 | -0.0311% | 1697.489600 | 1696.962200 | -0.527400 |
| 25/06/2024 | +0.0985% | 1695.818600 | 1697.489600 | +1.671000 |
| 24/06/2024 | +0.0121% | 1695.612800 | 1695.818600 | +0.205800 |
| 21/06/2024 | +0.0222% | 1695.236100 | 1695.612800 | +0.376700 |
| 19/06/2024 | -0.0326% | 1695.788200 | 1695.236100 | -0.552100 |
| 18/06/2024 | -0.0026% | 1695.832800 | 1695.788200 | -0.044600 |
| 17/06/2024 | +0.0508% | 1694.971700 | 1695.832800 | +0.861100 |
| 14/06/2024 | -0.0317% | 1695.509700 | 1694.971700 | -0.538000 |
| 13/06/2024 | -0.0645% | 1696.603300 | 1695.509700 | -1.093600 |
| 12/06/2024 | +0.0715% | 1695.389900 | 1696.603300 | +1.213400 |
| 11/06/2024 | -0.0092% | 1695.545800 | 1695.389900 | -0.155900 |
| 10/06/2024 | +0.0932% | 1693.965800 | 1695.545800 | +1.580000 |
| 07/06/2024 | +0.0815% | 1692.585500 | 1693.965800 | +1.380300 |
| 06/06/2024 | +0.0030% | 1692.534800 | 1692.585500 | +0.050700 |
| 05/06/2024 | +0.0405% | 1691.848800 | 1692.534800 | +0.686000 |
| 04/06/2024 | +0.0978% | 1690.194800 | 1691.848800 | +1.654000 |
Mostrando 301 -
400
de 1506 registros