Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0386%
Máximo
0.3145%
Mínimo
-0.1949%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1573% | 1721.944700 | 1724.656300 | +2.711600 |
| 31/07/2024 | +0.1086% | 1720.075400 | 1721.944700 | +1.869300 |
| 30/07/2024 | +0.0936% | 1718.466900 | 1720.075400 | +1.608500 |
| 29/07/2024 | +0.0651% | 1717.348400 | 1718.466900 | +1.118500 |
| 26/07/2024 | +0.0399% | 1716.663900 | 1717.348400 | +0.684500 |
| 25/07/2024 | +0.1025% | 1714.905000 | 1716.663900 | +1.758900 |
| 24/07/2024 | +0.1462% | 1712.398800 | 1714.905000 | +2.506200 |
| 23/07/2024 | +0.0320% | 1711.850700 | 1712.398800 | +0.548100 |
| 22/07/2024 | +0.0908% | 1710.296800 | 1711.850700 | +1.553900 |
| 19/07/2024 | +0.0511% | 1709.423400 | 1710.296800 | +0.873400 |
| 18/07/2024 | +0.0647% | 1708.318600 | 1709.423400 | +1.104800 |
| 17/07/2024 | +0.0844% | 1706.877300 | 1708.318600 | +1.441300 |
| 15/07/2024 | +0.0218% | 1706.505100 | 1706.877300 | +0.372200 |
| 12/07/2024 | +0.0145% | 1706.258500 | 1706.505100 | +0.246600 |
| 11/07/2024 | +0.1217% | 1704.183400 | 1706.258500 | +2.075100 |
| 10/07/2024 | -0.0252% | 1704.612300 | 1704.183400 | -0.428900 |
| 09/07/2024 | +0.0943% | 1703.006300 | 1704.612300 | +1.606000 |
| 08/07/2024 | +0.2598% | 1698.587900 | 1703.006300 | +4.418400 |
| 05/07/2024 | -0.0595% | 1699.598500 | 1698.587900 | -1.010600 |
| 04/07/2024 | -0.0616% | 1700.646000 | 1699.598500 | -1.047500 |
| 03/07/2024 | +0.0415% | 1699.940000 | 1700.646000 | +0.706000 |
| 02/07/2024 | +0.1070% | 1698.121400 | 1699.940000 | +1.818600 |
| 01/07/2024 | +0.0554% | 1697.181600 | 1698.121400 | +0.939800 |
| 28/06/2024 | +0.0471% | 1696.382800 | 1697.181600 | +0.798800 |
| 27/06/2024 | -0.0341% | 1696.962200 | 1696.382800 | -0.579400 |
| 26/06/2024 | -0.0311% | 1697.489600 | 1696.962200 | -0.527400 |
| 25/06/2024 | +0.0985% | 1695.818600 | 1697.489600 | +1.671000 |
| 24/06/2024 | +0.0121% | 1695.612800 | 1695.818600 | +0.205800 |
| 21/06/2024 | +0.0222% | 1695.236100 | 1695.612800 | +0.376700 |
| 19/06/2024 | -0.0326% | 1695.788200 | 1695.236100 | -0.552100 |
| 18/06/2024 | -0.0026% | 1695.832800 | 1695.788200 | -0.044600 |
| 17/06/2024 | +0.0508% | 1694.971700 | 1695.832800 | +0.861100 |
| 14/06/2024 | -0.0317% | 1695.509700 | 1694.971700 | -0.538000 |
| 13/06/2024 | -0.0645% | 1696.603300 | 1695.509700 | -1.093600 |
| 12/06/2024 | +0.0715% | 1695.389900 | 1696.603300 | +1.213400 |
| 11/06/2024 | -0.0092% | 1695.545800 | 1695.389900 | -0.155900 |
| 10/06/2024 | +0.0932% | 1693.965800 | 1695.545800 | +1.580000 |
| 07/06/2024 | +0.0815% | 1692.585500 | 1693.965800 | +1.380300 |
| 06/06/2024 | +0.0030% | 1692.534800 | 1692.585500 | +0.050700 |
| 05/06/2024 | +0.0405% | 1691.848800 | 1692.534800 | +0.686000 |
| 04/06/2024 | +0.0978% | 1690.194800 | 1691.848800 | +1.654000 |
| 03/06/2024 | +0.1202% | 1688.163800 | 1690.194800 | +2.031000 |
| 31/05/2024 | +0.1482% | 1685.664400 | 1688.163800 | +2.499400 |
| 30/05/2024 | -0.0274% | 1686.126500 | 1685.664400 | -0.462100 |
| 29/05/2024 | -0.1296% | 1688.313400 | 1686.126500 | -2.186900 |
| 28/05/2024 | -0.0592% | 1689.312600 | 1688.313400 | -0.999200 |
| 27/05/2024 | +0.1550% | 1686.696200 | 1689.312600 | +2.616400 |
| 24/05/2024 | +0.0498% | 1685.855900 | 1686.696200 | +0.840300 |
| 23/05/2024 | +0.0061% | 1685.752800 | 1685.855900 | +0.103100 |
| 22/05/2024 | +0.0203% | 1685.410300 | 1685.752800 | +0.342500 |
| 20/05/2024 | +0.1197% | 1683.394500 | 1685.410300 | +2.015800 |
| 17/05/2024 | -0.0048% | 1683.475700 | 1683.394500 | -0.081200 |
| 16/05/2024 | +0.0030% | 1683.425500 | 1683.475700 | +0.050200 |
| 15/05/2024 | +0.1275% | 1681.280500 | 1683.425500 | +2.145000 |
| 14/05/2024 | -0.1029% | 1683.010600 | 1681.280500 | -1.730100 |
| 13/05/2024 | -0.0013% | 1683.031900 | 1683.010600 | -0.021300 |
| 10/05/2024 | +0.0131% | 1682.811900 | 1683.031900 | +0.220000 |
| 09/05/2024 | +0.0005% | 1682.802900 | 1682.811900 | +0.009000 |
| 08/05/2024 | +0.1443% | 1680.376300 | 1682.802900 | +2.426600 |
| 07/05/2024 | +0.1306% | 1678.183000 | 1680.376300 | +2.193300 |
| 06/05/2024 | +0.1307% | 1675.991500 | 1678.183000 | +2.191500 |
| 03/05/2024 | +0.1804% | 1672.970000 | 1675.991500 | +3.021500 |
| 02/05/2024 | +0.0692% | 1671.813300 | 1672.970000 | +1.156700 |
| 30/04/2024 | +0.0815% | 1670.451800 | 1671.813300 | +1.361500 |
| 29/04/2024 | +0.1546% | 1667.872000 | 1670.451800 | +2.579800 |
| 26/04/2024 | +0.1118% | 1666.008200 | 1667.872000 | +1.863800 |
| 25/04/2024 | -0.0842% | 1667.411500 | 1666.008200 | -1.403300 |
| 24/04/2024 | +0.0855% | 1665.987300 | 1667.411500 | +1.424200 |
| 23/04/2024 | +0.1405% | 1663.647600 | 1665.987300 | +2.339700 |
| 22/04/2024 | +0.0948% | 1662.071900 | 1663.647600 | +1.575700 |
| 19/04/2024 | +0.0761% | 1660.808200 | 1662.071900 | +1.263700 |
| 18/04/2024 | -0.1949% | 1664.049000 | 1660.808200 | -3.240800 |
| 17/04/2024 | -0.0685% | 1665.189500 | 1664.049000 | -1.140500 |
| 16/04/2024 | -0.1854% | 1668.280300 | 1665.189500 | -3.090800 |
| 15/04/2024 | -0.1360% | 1670.550800 | 1668.280300 | -2.270500 |
| 12/04/2024 | -0.0000% | 1670.551600 | 1670.550800 | -0.000800 |
| 11/04/2024 | -0.0957% | 1672.150800 | 1670.551600 | -1.599200 |
| 10/04/2024 | -0.0528% | 1673.033300 | 1672.150800 | -0.882500 |
| 09/04/2024 | +0.0937% | 1671.466100 | 1673.033300 | +1.567200 |
| 08/04/2024 | -0.0536% | 1672.362700 | 1671.466100 | -0.896600 |
| 05/04/2024 | +0.0210% | 1672.011100 | 1672.362700 | +0.351600 |
| 04/04/2024 | +0.0077% | 1671.882100 | 1672.011100 | +0.129000 |
| 03/04/2024 | +0.0709% | 1670.697800 | 1671.882100 | +1.184300 |
| 02/04/2024 | +0.0308% | 1670.183400 | 1670.697800 | +0.514400 |
| 01/04/2024 | +0.0939% | 1668.615700 | 1670.183400 | +1.567700 |
| 28/03/2024 | -0.0126% | 1668.825800 | 1668.615700 | -0.210100 |
| 27/03/2024 | +0.0678% | 1667.695000 | 1668.825800 | +1.130800 |
| 26/03/2024 | +0.0463% | 1666.923800 | 1667.695000 | +0.771200 |
| 25/03/2024 | +0.1059% | 1665.159900 | 1666.923800 | +1.763900 |
| 22/03/2024 | +0.0362% | 1664.557300 | 1665.159900 | +0.602600 |
| 21/03/2024 | +0.0820% | 1663.192200 | 1664.557300 | +1.365100 |
| 20/03/2024 | -0.0670% | 1664.307600 | 1663.192200 | -1.115400 |
| 19/03/2024 | -0.0345% | 1664.881500 | 1664.307600 | -0.573900 |
| 18/03/2024 | -0.0417% | 1665.575300 | 1664.881500 | -0.693800 |
| 15/03/2024 | -0.0130% | 1665.791300 | 1665.575300 | -0.216000 |
| 14/03/2024 | -0.0463% | 1666.562100 | 1665.791300 | -0.770800 |
| 13/03/2024 | +0.0962% | 1664.959000 | 1666.562100 | +1.603100 |
| 12/03/2024 | -0.0331% | 1665.510400 | 1664.959000 | -0.551400 |
| 11/03/2024 | +0.0607% | 1664.499700 | 1665.510400 | +1.010700 |
| 08/03/2024 | +0.3145% | 1659.273900 | 1664.499700 | +5.225800 |
Mostrando 301 -
400
de 1447 registros