Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0577%
Máximo
0.2598%
Mínimo
-0.1296%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0159% 1761.043600 1760.763700 -0.279900
12/09/2024 +0.0093% 1760.879700 1761.043600 +0.163900
11/09/2024 +0.1380% 1758.450900 1760.879700 +2.428800
10/09/2024 +0.1653% 1755.546000 1758.450900 +2.904900
09/09/2024 +0.2235% 1751.626600 1755.546000 +3.919400
06/09/2024 +0.1507% 1748.988200 1751.626600 +2.638400
05/09/2024 +0.1052% 1747.149700 1748.988200 +1.838500
04/09/2024 +0.1503% 1744.525100 1747.149700 +2.624600
03/09/2024 +0.0384% 1743.855500 1744.525100 +0.669600
02/09/2024 -0.0551% 1744.817000 1743.855500 -0.961500
30/08/2024 +0.0372% 1744.168900 1744.817000 +0.648100
29/08/2024 -0.0036% 1744.232100 1744.168900 -0.063200
28/08/2024 +0.0228% 1743.833600 1744.232100 +0.398500
27/08/2024 +0.0137% 1743.594400 1743.833600 +0.239200
26/08/2024 +0.0493% 1742.735400 1743.594400 +0.859000
23/08/2024 +0.0351% 1742.123900 1742.735400 +0.611500
22/08/2024 +0.0296% 1741.608900 1742.123900 +0.515000
21/08/2024 +0.0263% 1741.151200 1741.608900 +0.457700
20/08/2024 +0.0769% 1739.813000 1741.151200 +1.338200
19/08/2024 +0.1382% 1737.409400 1739.813000 +2.403600
16/08/2024 +0.0114% 1737.211800 1737.409400 +0.197600
14/08/2024 +0.0899% 1735.650000 1737.211800 +1.561800
13/08/2024 +0.1506% 1733.038700 1735.650000 +2.611300
12/08/2024 +0.1077% 1731.173900 1733.038700 +1.864800
09/08/2024 +0.0935% 1729.556200 1731.173900 +1.617700
08/08/2024 -0.0596% 1730.586800 1729.556200 -1.030600
07/08/2024 +0.0262% 1730.133500 1730.586800 +0.453300
06/08/2024 +0.0552% 1729.177900 1730.133500 +0.955600
05/08/2024 +0.0392% 1728.501000 1729.177900 +0.676900
02/08/2024 +0.2227% 1724.656300 1728.501000 +3.844700
01/08/2024 +0.1573% 1721.944700 1724.656300 +2.711600
31/07/2024 +0.1086% 1720.075400 1721.944700 +1.869300
30/07/2024 +0.0936% 1718.466900 1720.075400 +1.608500
29/07/2024 +0.0651% 1717.348400 1718.466900 +1.118500
26/07/2024 +0.0399% 1716.663900 1717.348400 +0.684500
25/07/2024 +0.1025% 1714.905000 1716.663900 +1.758900
24/07/2024 +0.1462% 1712.398800 1714.905000 +2.506200
23/07/2024 +0.0320% 1711.850700 1712.398800 +0.548100
22/07/2024 +0.0908% 1710.296800 1711.850700 +1.553900
19/07/2024 +0.0511% 1709.423400 1710.296800 +0.873400
18/07/2024 +0.0647% 1708.318600 1709.423400 +1.104800
17/07/2024 +0.0844% 1706.877300 1708.318600 +1.441300
15/07/2024 +0.0218% 1706.505100 1706.877300 +0.372200
12/07/2024 +0.0145% 1706.258500 1706.505100 +0.246600
11/07/2024 +0.1217% 1704.183400 1706.258500 +2.075100
10/07/2024 -0.0252% 1704.612300 1704.183400 -0.428900
09/07/2024 +0.0943% 1703.006300 1704.612300 +1.606000
08/07/2024 +0.2598% 1698.587900 1703.006300 +4.418400
05/07/2024 -0.0595% 1699.598500 1698.587900 -1.010600
04/07/2024 -0.0616% 1700.646000 1699.598500 -1.047500
03/07/2024 +0.0415% 1699.940000 1700.646000 +0.706000
02/07/2024 +0.1070% 1698.121400 1699.940000 +1.818600
01/07/2024 +0.0554% 1697.181600 1698.121400 +0.939800
28/06/2024 +0.0471% 1696.382800 1697.181600 +0.798800
27/06/2024 -0.0341% 1696.962200 1696.382800 -0.579400
26/06/2024 -0.0311% 1697.489600 1696.962200 -0.527400
25/06/2024 +0.0985% 1695.818600 1697.489600 +1.671000
24/06/2024 +0.0121% 1695.612800 1695.818600 +0.205800
21/06/2024 +0.0222% 1695.236100 1695.612800 +0.376700
19/06/2024 -0.0326% 1695.788200 1695.236100 -0.552100
18/06/2024 -0.0026% 1695.832800 1695.788200 -0.044600
17/06/2024 +0.0508% 1694.971700 1695.832800 +0.861100
14/06/2024 -0.0317% 1695.509700 1694.971700 -0.538000
13/06/2024 -0.0645% 1696.603300 1695.509700 -1.093600
12/06/2024 +0.0715% 1695.389900 1696.603300 +1.213400
11/06/2024 -0.0092% 1695.545800 1695.389900 -0.155900
10/06/2024 +0.0932% 1693.965800 1695.545800 +1.580000
07/06/2024 +0.0815% 1692.585500 1693.965800 +1.380300
06/06/2024 +0.0030% 1692.534800 1692.585500 +0.050700
05/06/2024 +0.0405% 1691.848800 1692.534800 +0.686000
04/06/2024 +0.0978% 1690.194800 1691.848800 +1.654000
03/06/2024 +0.1202% 1688.163800 1690.194800 +2.031000
31/05/2024 +0.1482% 1685.664400 1688.163800 +2.499400
30/05/2024 -0.0274% 1686.126500 1685.664400 -0.462100
29/05/2024 -0.1296% 1688.313400 1686.126500 -2.186900
28/05/2024 -0.0592% 1689.312600 1688.313400 -0.999200
27/05/2024 +0.1550% 1686.696200 1689.312600 +2.616400
24/05/2024 +0.0498% 1685.855900 1686.696200 +0.840300
23/05/2024 +0.0061% 1685.752800 1685.855900 +0.103100
22/05/2024 +0.0203% 1685.410300 1685.752800 +0.342500
20/05/2024 +0.1197% 1683.394500 1685.410300 +2.015800
17/05/2024 -0.0048% 1683.475700 1683.394500 -0.081200
16/05/2024 +0.0030% 1683.425500 1683.475700 +0.050200
15/05/2024 +0.1275% 1681.280500 1683.425500 +2.145000
14/05/2024 -0.1029% 1683.010600 1681.280500 -1.730100
13/05/2024 -0.0013% 1683.031900 1683.010600 -0.021300
10/05/2024 +0.0131% 1682.811900 1683.031900 +0.220000
09/05/2024 +0.0005% 1682.802900 1682.811900 +0.009000
08/05/2024 +0.1443% 1680.376300 1682.802900 +2.426600
07/05/2024 +0.1306% 1678.183000 1680.376300 +2.193300
06/05/2024 +0.1307% 1675.991500 1678.183000 +2.191500
03/05/2024 +0.1804% 1672.970000 1675.991500 +3.021500
02/05/2024 +0.0692% 1671.813300 1672.970000 +1.156700
30/04/2024 +0.0815% 1670.451800 1671.813300 +1.361500
29/04/2024 +0.1546% 1667.872000 1670.451800 +2.579800
26/04/2024 +0.1118% 1666.008200 1667.872000 +1.863800
25/04/2024 -0.0842% 1667.411500 1666.008200 -1.403300
24/04/2024 +0.0855% 1665.987300 1667.411500 +1.424200
23/04/2024 +0.1405% 1663.647600 1665.987300 +2.339700
22/04/2024 +0.0948% 1662.071900 1663.647600 +1.575700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial