Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.5782%
Mínimo
-0.5613%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0250% 1541.448600 1541.834200 +0.385600
23/12/2022 -0.0129% 1541.647300 1541.448600 -0.198700
22/12/2022 +0.0171% 1541.383400 1541.647300 +0.263900
21/12/2022 -0.1542% 1543.762800 1541.383400 -2.379400
20/12/2022 -0.0219% 1544.101000 1543.762800 -0.338200
19/12/2022 -0.0650% 1545.104700 1544.101000 -1.003700
16/12/2022 -0.0512% 1545.896100 1545.104700 -0.791400
15/12/2022 -0.0543% 1546.736000 1545.896100 -0.839900
14/12/2022 +0.0447% 1546.044400 1546.736000 +0.691600
13/12/2022 +0.1357% 1543.947100 1546.044400 +2.097300
12/12/2022 -0.0607% 1544.885000 1543.947100 -0.937900
09/12/2022 +0.0923% 1543.459100 1544.885000 +1.425900
07/12/2022 +0.0680% 1542.409900 1543.459100 +1.049200
06/12/2022 -0.1394% 1544.561800 1542.409900 -2.151900
05/12/2022 +0.0832% 1543.277400 1544.561800 +1.284400
02/12/2022 +0.0871% 1541.933300 1543.277400 +1.344100
01/12/2022 +0.2167% 1538.596200 1541.933300 +3.337100
30/11/2022 -0.1016% 1540.159600 1538.596200 -1.563400
29/11/2022 +0.0361% 1539.603000 1540.159600 +0.556600
28/11/2022 -0.0921% 1541.021300 1539.603000 -1.418300
25/11/2022 -0.0446% 1541.708900 1541.021300 -0.687600
24/11/2022 -0.0331% 1542.219900 1541.708900 -0.511000
23/11/2022 -0.0959% 1543.699400 1542.219900 -1.479500
22/11/2022 +0.1097% 1542.007100 1543.699400 +1.692300
21/11/2022 +0.2128% 1538.729400 1542.007100 +3.277700
18/11/2022 -0.0621% 1539.685300 1538.729400 -0.955900
17/11/2022 -0.1838% 1542.517900 1539.685300 -2.832600
16/11/2022 +0.2181% 1539.157700 1542.517900 +3.360200
15/11/2022 +0.5782% 1530.283600 1539.157700 +8.874100
14/11/2022 +0.1084% 1528.625500 1530.283600 +1.658100
11/11/2022 +0.0905% 1527.243300 1528.625500 +1.382200
10/11/2022 +0.3264% 1522.266000 1527.243300 +4.977300
09/11/2022 +0.4185% 1515.908600 1522.266000 +6.357400
08/11/2022 +0.1544% 1513.569700 1515.908600 +2.338900
07/11/2022 +0.2552% 1509.711300 1513.569700 +3.858400
04/11/2022 +0.1104% 1508.045300 1509.711300 +1.666000
03/11/2022 +0.0812% 1506.821200 1508.045300 +1.224100
02/11/2022 +0.1534% 1504.511200 1506.821200 +2.310000
28/10/2022 +0.0737% 1503.403300 1504.511200 +1.107900
27/10/2022 +0.0862% 1502.108100 1503.403300 +1.295200
26/10/2022 +0.0868% 1500.805400 1502.108100 +1.302700
25/10/2022 +0.0140% 1500.595900 1500.805400 +0.209500
24/10/2022 +0.0704% 1499.539800 1500.595900 +1.056100
21/10/2022 +0.2196% 1496.250400 1499.539800 +3.289400
20/10/2022 -0.0997% 1497.743600 1496.250400 -1.493200
19/10/2022 -0.1343% 1499.756900 1497.743600 -2.013300
18/10/2022 -0.0333% 1500.256600 1499.756900 -0.499700
17/10/2022 +0.2812% 1496.043100 1500.256600 +4.213500
14/10/2022 +0.1381% 1493.978000 1496.043100 +2.065100
13/10/2022 +0.1778% 1491.324200 1493.978000 +2.653800
12/10/2022 +0.1262% 1489.443200 1491.324200 +1.881000
11/10/2022 +0.1648% 1486.990700 1489.443200 +2.452500
07/10/2022 +0.1309% 1485.044900 1486.990700 +1.945800
06/10/2022 -0.3184% 1489.781400 1485.044900 -4.736500
05/10/2022 -0.2299% 1493.209700 1489.781400 -3.428300
04/10/2022 -0.0888% 1494.536700 1493.209700 -1.327000
03/10/2022 +0.1174% 1492.783600 1494.536700 +1.753100
30/09/2022 +0.0664% 1491.792700 1492.783600 +0.990900
29/09/2022 -0.0921% 1493.167900 1491.792700 -1.375200
28/09/2022 -0.2496% 1496.899200 1493.167900 -3.731300
27/09/2022 -0.5613% 1505.324400 1496.899200 -8.425200
26/09/2022 -0.3522% 1510.636000 1505.324400 -5.311600
23/09/2022 -0.1001% 1512.149500 1510.636000 -1.513500
22/09/2022 -0.3111% 1516.861000 1512.149500 -4.711500
21/09/2022 -0.1436% 1519.040200 1516.861000 -2.179200
20/09/2022 +0.2189% 1515.719400 1519.040200 +3.320800
15/09/2022 -0.0290% 1516.159000 1515.719400 -0.439600
14/09/2022 +0.0490% 1515.416100 1516.159000 +0.742900
13/09/2022 +0.0914% 1514.031700 1515.416100 +1.384400
12/09/2022 +0.0013% 1514.012300 1514.031700 +0.019400
09/09/2022 -0.1049% 1515.601500 1514.012300 -1.589200
08/09/2022 -0.0595% 1516.503400 1515.601500 -0.901900
07/09/2022 -0.3546% 1521.891200 1516.503400 -5.387800
06/09/2022 -0.1205% 1523.725600 1521.891200 -1.834400
05/09/2022 +0.3531% 1518.355300 1523.725600 +5.370300
02/09/2022 +0.3861% 1512.504100 1518.355300 +5.851200
01/09/2022 +0.1316% 1510.515000 1512.504100 +1.989100
31/08/2022 +0.1139% 1508.795000 1510.515000 +1.720000
30/08/2022 -0.0610% 1509.715400 1508.795000 -0.920400
29/08/2022 +0.1289% 1507.770400 1509.715400 +1.945000
26/08/2022 +0.2188% 1504.475400 1507.770400 +3.295000
25/08/2022 -0.0540% 1505.288000 1504.475400 -0.812600
24/08/2022 +0.1339% 1503.274400 1505.288000 +2.013600
23/08/2022 -0.0154% 1503.505800 1503.274400 -0.231400
22/08/2022 -0.2443% 1507.184000 1503.505800 -3.678200
19/08/2022 -0.2888% 1511.542300 1507.184000 -4.358300
18/08/2022 -0.2557% 1515.412600 1511.542300 -3.870300
17/08/2022 -0.2309% 1518.916200 1515.412600 -3.503600
16/08/2022 -0.1341% 1520.953800 1518.916200 -2.037600
12/08/2022 -0.0680% 1521.988000 1520.953800 -1.034200
11/08/2022 -0.1279% 1523.936300 1521.988000 -1.948300
10/08/2022 +0.0754% 1522.788300 1523.936300 +1.148000
09/08/2022 -0.0520% 1523.579900 1522.788300 -0.791600
08/08/2022 +0.1270% 1521.645600 1523.579900 +1.934300
05/08/2022 -0.1906% 1524.548400 1521.645600 -2.902800
04/08/2022 +0.0110% 1524.380800 1524.548400 +0.167600
03/08/2022 -0.1246% 1526.282100 1524.380800 -1.901300
02/08/2022 +0.1267% 1524.348900 1526.282100 +1.933200
01/08/2022 +0.0684% 1523.306800 1524.348900 +1.042100
29/07/2022 +0.0756% 1522.155400 1523.306800 +1.151400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial