Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0441%
Máximo
0.5782%
Mínimo
-0.2513%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0873% 1566.832900 1568.202100 +1.369200
16/03/2023 +0.0077% 1566.712300 1566.832900 +0.120600
15/03/2023 +0.0515% 1565.905500 1566.712300 +0.806800
14/03/2023 -0.0796% 1567.153000 1565.905500 -1.247500
13/03/2023 +0.4127% 1560.699100 1567.153000 +6.453900
10/03/2023 +0.0952% 1559.214800 1560.699100 +1.484300
09/03/2023 -0.1344% 1561.312200 1559.214800 -2.097400
08/03/2023 -0.1236% 1563.243000 1561.312200 -1.930800
07/03/2023 +0.0633% 1562.253900 1563.243000 +0.989100
06/03/2023 +0.0568% 1561.366400 1562.253900 +0.887500
03/03/2023 -0.0041% 1561.431100 1561.366400 -0.064700
02/03/2023 -0.1013% 1563.013300 1561.431100 -1.582200
01/03/2023 -0.1116% 1564.758900 1563.013300 -1.745600
28/02/2023 +0.0499% 1563.978100 1564.758900 +0.780800
27/02/2023 +0.1733% 1561.269700 1563.978100 +2.708400
24/02/2023 +0.1940% 1558.243200 1561.269700 +3.026500
23/02/2023 +0.0093% 1558.097600 1558.243200 +0.145600
22/02/2023 +0.0028% 1558.054400 1558.097600 +0.043200
21/02/2023 -0.0401% 1558.679300 1558.054400 -0.624900
20/02/2023 +0.1240% 1556.748200 1558.679300 +1.931100
17/02/2023 +0.1219% 1554.851900 1556.748200 +1.896300
16/02/2023 +0.0552% 1553.994500 1554.851900 +0.857400
15/02/2023 -0.0382% 1554.587700 1553.994500 -0.593200
14/02/2023 -0.0286% 1555.032700 1554.587700 -0.445000
13/02/2023 +0.0668% 1553.993600 1555.032700 +1.039100
10/02/2023 -0.1032% 1555.597600 1553.993600 -1.604000
09/02/2023 -0.0250% 1555.986800 1555.597600 -0.389200
08/02/2023 +0.1178% 1554.155600 1555.986800 +1.831200
07/02/2023 -0.0217% 1554.493400 1554.155600 -0.337800
06/02/2023 -0.1929% 1557.495600 1554.493400 -3.002200
03/02/2023 -0.0515% 1558.297800 1557.495600 -0.802200
02/02/2023 +0.1678% 1555.684700 1558.297800 +2.613100
01/02/2023 -0.0196% 1555.989900 1555.684700 -0.305200
31/01/2023 -0.2513% 1559.905600 1555.989900 -3.915700
30/01/2023 -0.0241% 1560.282200 1559.905600 -0.376600
27/01/2023 +0.0157% 1560.037300 1560.282200 +0.244900
26/01/2023 +0.0080% 1559.912700 1560.037300 +0.124600
25/01/2023 -0.0034% 1559.965100 1559.912700 -0.052400
24/01/2023 +0.0099% 1559.810000 1559.965100 +0.155100
23/01/2023 +0.0810% 1558.547700 1559.810000 +1.262300
20/01/2023 -0.0810% 1559.810400 1558.547700 -1.262700
19/01/2023 -0.0186% 1560.100300 1559.810400 -0.289900
18/01/2023 +0.0124% 1559.906600 1560.100300 +0.193700
17/01/2023 +0.0383% 1559.308600 1559.906600 +0.598000
16/01/2023 +0.0627% 1558.331400 1559.308600 +0.977200
13/01/2023 +0.0270% 1557.910900 1558.331400 +0.420500
12/01/2023 +0.2411% 1554.158800 1557.910900 +3.752100
11/01/2023 +0.1522% 1551.795300 1554.158800 +2.363500
10/01/2023 +0.0603% 1550.860500 1551.795300 +0.934800
09/01/2023 +0.0618% 1549.902800 1550.860500 +0.957700
06/01/2023 -0.0368% 1550.473200 1549.902800 -0.570400
05/01/2023 +0.0188% 1550.181400 1550.473200 +0.291800
04/01/2023 +0.1643% 1547.636900 1550.181400 +2.544500
03/01/2023 -0.0104% 1547.797400 1547.636900 -0.160500
30/12/2022 +0.0873% 1546.447300 1547.797400 +1.350100
29/12/2022 +0.0555% 1545.589200 1546.447300 +0.858100
28/12/2022 +0.1705% 1542.956600 1545.589200 +2.632600
27/12/2022 +0.0728% 1541.834200 1542.956600 +1.122400
26/12/2022 +0.0250% 1541.448600 1541.834200 +0.385600
23/12/2022 -0.0129% 1541.647300 1541.448600 -0.198700
22/12/2022 +0.0171% 1541.383400 1541.647300 +0.263900
21/12/2022 -0.1542% 1543.762800 1541.383400 -2.379400
20/12/2022 -0.0219% 1544.101000 1543.762800 -0.338200
19/12/2022 -0.0650% 1545.104700 1544.101000 -1.003700
16/12/2022 -0.0512% 1545.896100 1545.104700 -0.791400
15/12/2022 -0.0543% 1546.736000 1545.896100 -0.839900
14/12/2022 +0.0447% 1546.044400 1546.736000 +0.691600
13/12/2022 +0.1357% 1543.947100 1546.044400 +2.097300
12/12/2022 -0.0607% 1544.885000 1543.947100 -0.937900
09/12/2022 +0.0923% 1543.459100 1544.885000 +1.425900
07/12/2022 +0.0680% 1542.409900 1543.459100 +1.049200
06/12/2022 -0.1394% 1544.561800 1542.409900 -2.151900
05/12/2022 +0.0832% 1543.277400 1544.561800 +1.284400
02/12/2022 +0.0871% 1541.933300 1543.277400 +1.344100
01/12/2022 +0.2167% 1538.596200 1541.933300 +3.337100
30/11/2022 -0.1016% 1540.159600 1538.596200 -1.563400
29/11/2022 +0.0361% 1539.603000 1540.159600 +0.556600
28/11/2022 -0.0921% 1541.021300 1539.603000 -1.418300
25/11/2022 -0.0446% 1541.708900 1541.021300 -0.687600
24/11/2022 -0.0331% 1542.219900 1541.708900 -0.511000
23/11/2022 -0.0959% 1543.699400 1542.219900 -1.479500
22/11/2022 +0.1097% 1542.007100 1543.699400 +1.692300
21/11/2022 +0.2128% 1538.729400 1542.007100 +3.277700
18/11/2022 -0.0621% 1539.685300 1538.729400 -0.955900
17/11/2022 -0.1838% 1542.517900 1539.685300 -2.832600
16/11/2022 +0.2181% 1539.157700 1542.517900 +3.360200
15/11/2022 +0.5782% 1530.283600 1539.157700 +8.874100
14/11/2022 +0.1084% 1528.625500 1530.283600 +1.658100
11/11/2022 +0.0905% 1527.243300 1528.625500 +1.382200
10/11/2022 +0.3264% 1522.266000 1527.243300 +4.977300
09/11/2022 +0.4185% 1515.908600 1522.266000 +6.357400
08/11/2022 +0.1544% 1513.569700 1515.908600 +2.338900
07/11/2022 +0.2552% 1509.711300 1513.569700 +3.858400
04/11/2022 +0.1104% 1508.045300 1509.711300 +1.666000
03/11/2022 +0.0812% 1506.821200 1508.045300 +1.224100
02/11/2022 +0.1534% 1504.511200 1506.821200 +2.310000
28/10/2022 +0.0737% 1503.403300 1504.511200 +1.107900
27/10/2022 +0.0862% 1502.108100 1503.403300 +1.295200
26/10/2022 +0.0868% 1500.805400 1502.108100 +1.302700
25/10/2022 +0.0140% 1500.595900 1500.805400 +0.209500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial