Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.2792%
Mínimo
-0.3881%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0295% 1427.188200 1427.609400 +0.421200
26/10/2020 +0.0278% 1426.792000 1427.188200 +0.396200
23/10/2020 +0.0358% 1426.280700 1426.792000 +0.511300
22/10/2020 +0.0543% 1425.506400 1426.280700 +0.774300
21/10/2020 -0.0082% 1425.622700 1425.506400 -0.116300
20/10/2020 -0.0275% 1426.015100 1425.622700 -0.392400
19/10/2020 +0.0014% 1425.995200 1426.015100 +0.019900
16/10/2020 +0.0369% 1425.469200 1425.995200 +0.526000
15/10/2020 -0.0049% 1425.538700 1425.469200 -0.069500
14/10/2020 -0.0305% 1425.973300 1425.538700 -0.434600
13/10/2020 +0.1148% 1424.337000 1425.973300 +1.636300
09/10/2020 +0.0734% 1423.292300 1424.337000 +1.044700
08/10/2020 +0.2714% 1419.434400 1423.292300 +3.857900
07/10/2020 +0.0112% 1419.276100 1419.434400 +0.158300
06/10/2020 +0.0078% 1419.165500 1419.276100 +0.110600
05/10/2020 +0.0334% 1418.691900 1419.165500 +0.473600
02/10/2020 +0.1318% 1416.823300 1418.691900 +1.868600
01/10/2020 +0.0379% 1416.286400 1416.823300 +0.536900
30/09/2020 +0.0085% 1416.166700 1416.286400 +0.119700
29/09/2020 -0.1173% 1417.829400 1416.166700 -1.662700
28/09/2020 -0.1315% 1419.695500 1417.829400 -1.866100
25/09/2020 -0.0907% 1420.983500 1419.695500 -1.288000
24/09/2020 -0.1182% 1422.664800 1420.983500 -1.681300
23/09/2020 -0.0079% 1422.776500 1422.664800 -0.111700
22/09/2020 -0.0274% 1423.166800 1422.776500 -0.390300
21/09/2020 +0.0476% 1422.489900 1423.166800 +0.676900
17/09/2020 +0.0053% 1422.415000 1422.489900 +0.074900
16/09/2020 -0.0371% 1422.942300 1422.415000 -0.527300
15/09/2020 -0.0605% 1423.802900 1422.942300 -0.860600
14/09/2020 -0.0249% 1424.157500 1423.802900 -0.354600
11/09/2020 -0.1502% 1426.298000 1424.157500 -2.140500
10/09/2020 -0.0890% 1427.567800 1426.298000 -1.269800
09/09/2020 -0.0671% 1428.526000 1427.567800 -0.958200
08/09/2020 -0.0800% 1429.668700 1428.526000 -1.142700
07/09/2020 -0.0460% 1430.326600 1429.668700 -0.657900
04/09/2020 +0.0722% 1429.293600 1430.326600 +1.033000
03/09/2020 -0.0088% 1429.419400 1429.293600 -0.125800
02/09/2020 +0.0016% 1429.396100 1429.419400 +0.023300
01/09/2020 +0.0367% 1428.870900 1429.396100 +0.525200
31/08/2020 -0.0636% 1429.779700 1428.870900 -0.908800
28/08/2020 -0.0680% 1430.751600 1429.779700 -0.971900
27/08/2020 +0.0892% 1429.475500 1430.751600 +1.276100
26/08/2020 +0.1718% 1427.021900 1429.475500 +2.453600
25/08/2020 +0.1563% 1424.793500 1427.021900 +2.228400
24/08/2020 +0.0956% 1423.432700 1424.793500 +1.360800
21/08/2020 +0.0768% 1422.339500 1423.432700 +1.093200
20/08/2020 +0.1039% 1420.862700 1422.339500 +1.476800
19/08/2020 +0.0660% 1419.924700 1420.862700 +0.938000
18/08/2020 +0.0892% 1418.658900 1419.924700 +1.265800
17/08/2020 +0.0180% 1418.404000 1418.658900 +0.254900
14/08/2020 +0.1273% 1416.599300 1418.404000 +1.804700
13/08/2020 +0.0231% 1416.271800 1416.599300 +0.327500
12/08/2020 +0.0530% 1415.520900 1416.271800 +0.750900
11/08/2020 +0.1109% 1413.952000 1415.520900 +1.568900
10/08/2020 +0.1247% 1412.189300 1413.952000 +1.762700
07/08/2020 +0.1099% 1410.638500 1412.189300 +1.550800
06/08/2020 +0.0160% 1410.413300 1410.638500 +0.225200
05/08/2020 +0.0837% 1409.233800 1410.413300 +1.179500
04/08/2020 +0.0310% 1408.797100 1409.233800 +0.436700
03/08/2020 +0.0295% 1408.382000 1408.797100 +0.415100
31/07/2020 +0.0591% 1407.550000 1408.382000 +0.832000
30/07/2020 -0.0234% 1407.880000 1407.550000 -0.330000
29/07/2020 +0.0457% 1407.236200 1407.880000 +0.643800
28/07/2020 +0.0665% 1406.301400 1407.236200 +0.934800
27/07/2020 -0.1198% 1407.987500 1406.301400 -1.686100
24/07/2020 +0.1607% 1405.726500 1407.987500 +2.261000
23/07/2020 +0.2355% 1402.420000 1405.726500 +3.306500
22/07/2020 +0.0346% 1401.935000 1402.420000 +0.485000
21/07/2020 +0.1818% 1399.388400 1401.935000 +2.546600
20/07/2020 -0.2388% 1402.734200 1399.388400 -3.345800
17/07/2020 -0.3226% 1407.266100 1402.734200 -4.531900
15/07/2020 -0.1403% 1409.241500 1407.266100 -1.975400
14/07/2020 +0.0159% 1409.017900 1409.241500 +0.223600
13/07/2020 -0.1139% 1410.623700 1409.017900 -1.605800
10/07/2020 -0.1677% 1412.991900 1410.623700 -2.368200
09/07/2020 -0.1505% 1415.119500 1412.991900 -2.127600
08/07/2020 +0.1084% 1413.586700 1415.119500 +1.532800
07/07/2020 +0.1685% 1411.207300 1413.586700 +2.379400
06/07/2020 +0.1238% 1409.461900 1411.207300 +1.745400
03/07/2020 -0.0188% 1409.726200 1409.461900 -0.264300
02/07/2020 +0.0015% 1409.704400 1409.726200 +0.021800
01/07/2020 +0.1018% 1408.270600 1409.704400 +1.433800
30/06/2020 -0.0010% 1408.284200 1408.270600 -0.013600
26/06/2020 -0.0684% 1409.247400 1408.284200 -0.963200
25/06/2020 +0.1250% 1407.487600 1409.247400 +1.759800
24/06/2020 +0.1170% 1405.841600 1407.487600 +1.646000
23/06/2020 -0.0492% 1406.533900 1405.841600 -0.692300
22/06/2020 -0.0093% 1406.664800 1406.533900 -0.130900
19/06/2020 +0.2792% 1402.742600 1406.664800 +3.922200
18/06/2020 +0.2209% 1399.646800 1402.742600 +3.095800
17/06/2020 +0.2036% 1396.799900 1399.646800 +2.846900
16/06/2020 -0.1016% 1398.219500 1396.799900 -1.419600
15/06/2020 +0.0304% 1397.794100 1398.219500 +0.425400
12/06/2020 -0.0592% 1398.621700 1397.794100 -0.827600
11/06/2020 +0.0251% 1398.271300 1398.621700 +0.350400
10/06/2020 +0.1186% 1396.613400 1398.271300 +1.657900
09/06/2020 +0.1018% 1395.192300 1396.613400 +1.421100
08/06/2020 -0.3091% 1399.511500 1395.192300 -4.319200
05/06/2020 -0.3881% 1404.953400 1399.511500 -5.441900
04/06/2020 -0.2473% 1408.432200 1404.953400 -3.478800
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial