Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.7470%
Mínimo
-0.9056%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0295% 1408.382000 1408.797100 +0.415100
31/07/2020 +0.0591% 1407.550000 1408.382000 +0.832000
30/07/2020 -0.0234% 1407.880000 1407.550000 -0.330000
29/07/2020 +0.0457% 1407.236200 1407.880000 +0.643800
28/07/2020 +0.0665% 1406.301400 1407.236200 +0.934800
27/07/2020 -0.1198% 1407.987500 1406.301400 -1.686100
24/07/2020 +0.1607% 1405.726500 1407.987500 +2.261000
23/07/2020 +0.2355% 1402.420000 1405.726500 +3.306500
22/07/2020 +0.0346% 1401.935000 1402.420000 +0.485000
21/07/2020 +0.1818% 1399.388400 1401.935000 +2.546600
20/07/2020 -0.2388% 1402.734200 1399.388400 -3.345800
17/07/2020 -0.3226% 1407.266100 1402.734200 -4.531900
15/07/2020 -0.1403% 1409.241500 1407.266100 -1.975400
14/07/2020 +0.0159% 1409.017900 1409.241500 +0.223600
13/07/2020 -0.1139% 1410.623700 1409.017900 -1.605800
10/07/2020 -0.1677% 1412.991900 1410.623700 -2.368200
09/07/2020 -0.1505% 1415.119500 1412.991900 -2.127600
08/07/2020 +0.1084% 1413.586700 1415.119500 +1.532800
07/07/2020 +0.1685% 1411.207300 1413.586700 +2.379400
06/07/2020 +0.1238% 1409.461900 1411.207300 +1.745400
03/07/2020 -0.0188% 1409.726200 1409.461900 -0.264300
02/07/2020 +0.0015% 1409.704400 1409.726200 +0.021800
01/07/2020 +0.1018% 1408.270600 1409.704400 +1.433800
30/06/2020 -0.0010% 1408.284200 1408.270600 -0.013600
26/06/2020 -0.0684% 1409.247400 1408.284200 -0.963200
25/06/2020 +0.1250% 1407.487600 1409.247400 +1.759800
24/06/2020 +0.1170% 1405.841600 1407.487600 +1.646000
23/06/2020 -0.0492% 1406.533900 1405.841600 -0.692300
22/06/2020 -0.0093% 1406.664800 1406.533900 -0.130900
19/06/2020 +0.2792% 1402.742600 1406.664800 +3.922200
18/06/2020 +0.2209% 1399.646800 1402.742600 +3.095800
17/06/2020 +0.2036% 1396.799900 1399.646800 +2.846900
16/06/2020 -0.1016% 1398.219500 1396.799900 -1.419600
15/06/2020 +0.0304% 1397.794100 1398.219500 +0.425400
12/06/2020 -0.0592% 1398.621700 1397.794100 -0.827600
11/06/2020 +0.0251% 1398.271300 1398.621700 +0.350400
10/06/2020 +0.1186% 1396.613400 1398.271300 +1.657900
09/06/2020 +0.1018% 1395.192300 1396.613400 +1.421100
08/06/2020 -0.3091% 1399.511500 1395.192300 -4.319200
05/06/2020 -0.3881% 1404.953400 1399.511500 -5.441900
04/06/2020 -0.2473% 1408.432200 1404.953400 -3.478800
03/06/2020 -0.2183% 1411.510500 1408.432200 -3.078300
02/06/2020 +0.1811% 1408.956600 1411.510500 +2.553900
01/06/2020 -0.0757% 1410.023800 1408.956600 -1.067200
29/05/2020 +0.0311% 1409.585100 1410.023800 +0.438700
28/05/2020 +0.3106% 1405.214400 1409.585100 +4.370700
27/05/2020 -0.2741% 1409.070700 1405.214400 -3.856300
26/05/2020 -0.1317% 1410.928000 1409.070700 -1.857300
25/05/2020 +0.1160% 1409.292400 1410.928000 +1.635600
22/05/2020 +0.0270% 1408.912000 1409.292400 +0.380400
20/05/2020 +0.1279% 1407.111000 1408.912000 +1.801000
19/05/2020 +0.1773% 1404.618400 1407.111000 +2.492600
18/05/2020 +0.1528% 1402.473500 1404.618400 +2.144900
15/05/2020 +0.1087% 1400.949300 1402.473500 +1.524200
14/05/2020 +0.0255% 1400.591900 1400.949300 +0.357400
13/05/2020 +0.0389% 1400.047400 1400.591900 +0.544500
12/05/2020 +0.1278% 1398.259300 1400.047400 +1.788100
11/05/2020 +0.0368% 1397.745000 1398.259300 +0.514300
08/05/2020 +0.2136% 1394.762600 1397.745000 +2.982400
07/05/2020 +0.0415% 1394.183400 1394.762600 +0.579200
06/05/2020 -0.0140% 1394.378000 1394.183400 -0.194600
05/05/2020 +0.0838% 1393.209500 1394.378000 +1.168500
04/05/2020 +0.0198% 1392.933500 1393.209500 +0.276000
30/04/2020 +0.0652% 1392.025900 1392.933500 +0.907600
29/04/2020 +0.0477% 1391.362600 1392.025900 +0.663300
28/04/2020 +0.0041% 1391.306100 1391.362600 +0.056500
27/04/2020 +0.1086% 1389.795800 1391.306100 +1.510300
24/04/2020 +0.1577% 1387.605400 1389.795800 +2.190400
23/04/2020 +0.0874% 1386.393100 1387.605400 +1.212300
22/04/2020 -0.0119% 1386.558000 1386.393100 -0.164900
21/04/2020 -0.0373% 1387.075500 1386.558000 -0.517500
20/04/2020 +0.0142% 1386.879100 1387.075500 +0.196400
17/04/2020 -0.0206% 1387.164800 1386.879100 -0.285700
16/04/2020 +0.1036% 1385.728900 1387.164800 +1.435900
15/04/2020 -0.3738% 1390.918200 1385.728900 -5.189300
14/04/2020 +0.0705% 1389.938000 1390.918200 +0.980200
13/04/2020 -0.1062% 1391.414600 1389.938000 -1.476600
09/04/2020 +0.1457% 1389.389100 1391.414600 +2.025500
08/04/2020 +0.1059% 1387.918000 1389.389100 +1.471100
07/04/2020 +0.1624% 1385.665300 1387.918000 +2.252700
06/04/2020 +0.0732% 1384.652000 1385.665300 +1.013300
03/04/2020 +0.1046% 1383.204700 1384.652000 +1.447300
02/04/2020 +0.0734% 1382.190300 1383.204700 +1.014400
01/04/2020 +0.7470% 1371.904000 1382.190300 +10.286300
31/03/2020 +0.0627% 1371.044500 1371.904000 +0.859500
30/03/2020 +0.0102% 1370.904300 1371.044500 +0.140200
27/03/2020 +0.1154% 1369.322900 1370.904300 +1.581400
26/03/2020 +0.1050% 1367.885900 1369.322900 +1.437000
25/03/2020 +0.1398% 1365.975600 1367.885900 +1.910300
24/03/2020 -0.0637% 1366.845700 1365.975600 -0.870100
23/03/2020 -0.1767% 1369.263200 1366.845700 -2.417500
20/03/2020 -0.6121% 1377.669900 1369.263200 -8.406700
19/03/2020 -0.6455% 1386.591400 1377.669900 -8.921500
18/03/2020 -0.9056% 1399.205500 1386.591400 -12.614100
17/03/2020 -0.0525% 1399.940900 1399.205500 -0.735400
16/03/2020 +0.1701% 1397.562100 1399.940900 +2.378800
13/03/2020 -0.1676% 1399.905700 1397.562100 -2.343600
12/03/2020 -0.5892% 1408.178700 1399.905700 -8.273000
11/03/2020 +0.0673% 1407.230700 1408.178700 +0.948000
10/03/2020 -0.0889% 1408.481800 1407.230700 -1.251100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial