Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
0.3106%
Mínimo
-0.3881%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0249% 1424.157500 1423.802900 -0.354600
11/09/2020 -0.1502% 1426.298000 1424.157500 -2.140500
10/09/2020 -0.0890% 1427.567800 1426.298000 -1.269800
09/09/2020 -0.0671% 1428.526000 1427.567800 -0.958200
08/09/2020 -0.0800% 1429.668700 1428.526000 -1.142700
07/09/2020 -0.0460% 1430.326600 1429.668700 -0.657900
04/09/2020 +0.0722% 1429.293600 1430.326600 +1.033000
03/09/2020 -0.0088% 1429.419400 1429.293600 -0.125800
02/09/2020 +0.0016% 1429.396100 1429.419400 +0.023300
01/09/2020 +0.0367% 1428.870900 1429.396100 +0.525200
31/08/2020 -0.0636% 1429.779700 1428.870900 -0.908800
28/08/2020 -0.0680% 1430.751600 1429.779700 -0.971900
27/08/2020 +0.0892% 1429.475500 1430.751600 +1.276100
26/08/2020 +0.1718% 1427.021900 1429.475500 +2.453600
25/08/2020 +0.1563% 1424.793500 1427.021900 +2.228400
24/08/2020 +0.0956% 1423.432700 1424.793500 +1.360800
21/08/2020 +0.0768% 1422.339500 1423.432700 +1.093200
20/08/2020 +0.1039% 1420.862700 1422.339500 +1.476800
19/08/2020 +0.0660% 1419.924700 1420.862700 +0.938000
18/08/2020 +0.0892% 1418.658900 1419.924700 +1.265800
17/08/2020 +0.0180% 1418.404000 1418.658900 +0.254900
14/08/2020 +0.1273% 1416.599300 1418.404000 +1.804700
13/08/2020 +0.0231% 1416.271800 1416.599300 +0.327500
12/08/2020 +0.0530% 1415.520900 1416.271800 +0.750900
11/08/2020 +0.1109% 1413.952000 1415.520900 +1.568900
10/08/2020 +0.1247% 1412.189300 1413.952000 +1.762700
07/08/2020 +0.1099% 1410.638500 1412.189300 +1.550800
06/08/2020 +0.0160% 1410.413300 1410.638500 +0.225200
05/08/2020 +0.0837% 1409.233800 1410.413300 +1.179500
04/08/2020 +0.0310% 1408.797100 1409.233800 +0.436700
03/08/2020 +0.0295% 1408.382000 1408.797100 +0.415100
31/07/2020 +0.0591% 1407.550000 1408.382000 +0.832000
30/07/2020 -0.0234% 1407.880000 1407.550000 -0.330000
29/07/2020 +0.0457% 1407.236200 1407.880000 +0.643800
28/07/2020 +0.0665% 1406.301400 1407.236200 +0.934800
27/07/2020 -0.1198% 1407.987500 1406.301400 -1.686100
24/07/2020 +0.1607% 1405.726500 1407.987500 +2.261000
23/07/2020 +0.2355% 1402.420000 1405.726500 +3.306500
22/07/2020 +0.0346% 1401.935000 1402.420000 +0.485000
21/07/2020 +0.1818% 1399.388400 1401.935000 +2.546600
20/07/2020 -0.2388% 1402.734200 1399.388400 -3.345800
17/07/2020 -0.3226% 1407.266100 1402.734200 -4.531900
15/07/2020 -0.1403% 1409.241500 1407.266100 -1.975400
14/07/2020 +0.0159% 1409.017900 1409.241500 +0.223600
13/07/2020 -0.1139% 1410.623700 1409.017900 -1.605800
10/07/2020 -0.1677% 1412.991900 1410.623700 -2.368200
09/07/2020 -0.1505% 1415.119500 1412.991900 -2.127600
08/07/2020 +0.1084% 1413.586700 1415.119500 +1.532800
07/07/2020 +0.1685% 1411.207300 1413.586700 +2.379400
06/07/2020 +0.1238% 1409.461900 1411.207300 +1.745400
03/07/2020 -0.0188% 1409.726200 1409.461900 -0.264300
02/07/2020 +0.0015% 1409.704400 1409.726200 +0.021800
01/07/2020 +0.1018% 1408.270600 1409.704400 +1.433800
30/06/2020 -0.0010% 1408.284200 1408.270600 -0.013600
26/06/2020 -0.0684% 1409.247400 1408.284200 -0.963200
25/06/2020 +0.1250% 1407.487600 1409.247400 +1.759800
24/06/2020 +0.1170% 1405.841600 1407.487600 +1.646000
23/06/2020 -0.0492% 1406.533900 1405.841600 -0.692300
22/06/2020 -0.0093% 1406.664800 1406.533900 -0.130900
19/06/2020 +0.2792% 1402.742600 1406.664800 +3.922200
18/06/2020 +0.2209% 1399.646800 1402.742600 +3.095800
17/06/2020 +0.2036% 1396.799900 1399.646800 +2.846900
16/06/2020 -0.1016% 1398.219500 1396.799900 -1.419600
15/06/2020 +0.0304% 1397.794100 1398.219500 +0.425400
12/06/2020 -0.0592% 1398.621700 1397.794100 -0.827600
11/06/2020 +0.0251% 1398.271300 1398.621700 +0.350400
10/06/2020 +0.1186% 1396.613400 1398.271300 +1.657900
09/06/2020 +0.1018% 1395.192300 1396.613400 +1.421100
08/06/2020 -0.3091% 1399.511500 1395.192300 -4.319200
05/06/2020 -0.3881% 1404.953400 1399.511500 -5.441900
04/06/2020 -0.2473% 1408.432200 1404.953400 -3.478800
03/06/2020 -0.2183% 1411.510500 1408.432200 -3.078300
02/06/2020 +0.1811% 1408.956600 1411.510500 +2.553900
01/06/2020 -0.0757% 1410.023800 1408.956600 -1.067200
29/05/2020 +0.0311% 1409.585100 1410.023800 +0.438700
28/05/2020 +0.3106% 1405.214400 1409.585100 +4.370700
27/05/2020 -0.2741% 1409.070700 1405.214400 -3.856300
26/05/2020 -0.1317% 1410.928000 1409.070700 -1.857300
25/05/2020 +0.1160% 1409.292400 1410.928000 +1.635600
22/05/2020 +0.0270% 1408.912000 1409.292400 +0.380400
20/05/2020 +0.1279% 1407.111000 1408.912000 +1.801000
19/05/2020 +0.1773% 1404.618400 1407.111000 +2.492600
18/05/2020 +0.1528% 1402.473500 1404.618400 +2.144900
15/05/2020 +0.1087% 1400.949300 1402.473500 +1.524200
14/05/2020 +0.0255% 1400.591900 1400.949300 +0.357400
13/05/2020 +0.0389% 1400.047400 1400.591900 +0.544500
12/05/2020 +0.1278% 1398.259300 1400.047400 +1.788100
11/05/2020 +0.0368% 1397.745000 1398.259300 +0.514300
08/05/2020 +0.2136% 1394.762600 1397.745000 +2.982400
07/05/2020 +0.0415% 1394.183400 1394.762600 +0.579200
06/05/2020 -0.0140% 1394.378000 1394.183400 -0.194600
05/05/2020 +0.0838% 1393.209500 1394.378000 +1.168500
04/05/2020 +0.0198% 1392.933500 1393.209500 +0.276000
30/04/2020 +0.0652% 1392.025900 1392.933500 +0.907600
29/04/2020 +0.0477% 1391.362600 1392.025900 +0.663300
28/04/2020 +0.0041% 1391.306100 1391.362600 +0.056500
27/04/2020 +0.1086% 1389.795800 1391.306100 +1.510300
24/04/2020 +0.1577% 1387.605400 1389.795800 +2.190400
23/04/2020 +0.0874% 1386.393100 1387.605400 +1.212300
22/04/2020 -0.0119% 1386.558000 1386.393100 -0.164900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial