Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0275%
Máximo
0.3265%
Mínimo
-0.1657%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0290% 1448.051700 1448.471800 +0.420100
24/12/2020 -0.0049% 1448.122800 1448.051700 -0.071100
23/12/2020 -0.0335% 1448.608500 1448.122800 -0.485700
22/12/2020 -0.0255% 1448.977600 1448.608500 -0.369100
21/12/2020 -0.0198% 1449.264100 1448.977600 -0.286500
18/12/2020 -0.0127% 1449.448800 1449.264100 -0.184700
17/12/2020 +0.0802% 1448.287300 1449.448800 +1.161500
16/12/2020 +0.1135% 1446.643900 1448.287300 +1.643400
15/12/2020 +0.0522% 1445.889400 1446.643900 +0.754500
14/12/2020 +0.0299% 1445.457300 1445.889400 +0.432100
11/12/2020 +0.0082% 1445.339200 1445.457300 +0.118100
10/12/2020 +0.0051% 1445.265600 1445.339200 +0.073600
09/12/2020 -0.0492% 1445.976500 1445.265600 -0.710900
07/12/2020 -0.1657% 1448.374400 1445.976500 -2.397900
04/12/2020 +0.0653% 1447.428500 1448.374400 +0.945900
03/12/2020 +0.0099% 1447.285800 1447.428500 +0.142700
02/12/2020 +0.0135% 1447.089900 1447.285800 +0.195900
01/12/2020 +0.0278% 1446.688000 1447.089900 +0.401900
30/11/2020 +0.0240% 1446.341100 1446.688000 +0.346900
27/11/2020 +0.0222% 1446.020400 1446.341100 +0.320700
26/11/2020 -0.0075% 1446.129000 1446.020400 -0.108600
25/11/2020 -0.0540% 1446.910100 1446.129000 -0.781100
24/11/2020 +0.0661% 1445.953900 1446.910100 +0.956200
23/11/2020 +0.1630% 1443.599100 1445.953900 +2.354800
20/11/2020 +0.0774% 1442.482500 1443.599100 +1.116600
19/11/2020 -0.0145% 1442.692200 1442.482500 -0.209700
18/11/2020 +0.0039% 1442.635400 1442.692200 +0.056800
17/11/2020 +0.1056% 1441.113100 1442.635400 +1.522300
16/11/2020 +0.1534% 1438.903700 1441.113100 +2.209400
13/11/2020 +0.0161% 1438.671900 1438.903700 +0.231800
12/11/2020 +0.0442% 1438.036400 1438.671900 +0.635500
11/11/2020 +0.0291% 1437.618300 1438.036400 +0.418100
10/11/2020 +0.0646% 1436.690200 1437.618300 +0.928100
09/11/2020 -0.0722% 1437.727200 1436.690200 -1.037000
06/11/2020 +0.3265% 1433.040400 1437.727200 +4.686800
05/11/2020 +0.1303% 1431.173800 1433.040400 +1.866600
04/11/2020 +0.0647% 1430.247600 1431.173800 +0.926200
03/11/2020 +0.0604% 1429.383900 1430.247600 +0.863700
02/11/2020 +0.0117% 1429.216800 1429.383900 +0.167100
30/10/2020 +0.0494% 1428.510800 1429.216800 +0.706000
29/10/2020 +0.0459% 1427.855600 1428.510800 +0.655200
28/10/2020 +0.0172% 1427.609400 1427.855600 +0.246200
27/10/2020 +0.0295% 1427.188200 1427.609400 +0.421200
26/10/2020 +0.0278% 1426.792000 1427.188200 +0.396200
23/10/2020 +0.0358% 1426.280700 1426.792000 +0.511300
22/10/2020 +0.0543% 1425.506400 1426.280700 +0.774300
21/10/2020 -0.0082% 1425.622700 1425.506400 -0.116300
20/10/2020 -0.0275% 1426.015100 1425.622700 -0.392400
19/10/2020 +0.0014% 1425.995200 1426.015100 +0.019900
16/10/2020 +0.0369% 1425.469200 1425.995200 +0.526000
15/10/2020 -0.0049% 1425.538700 1425.469200 -0.069500
14/10/2020 -0.0305% 1425.973300 1425.538700 -0.434600
13/10/2020 +0.1148% 1424.337000 1425.973300 +1.636300
09/10/2020 +0.0734% 1423.292300 1424.337000 +1.044700
08/10/2020 +0.2714% 1419.434400 1423.292300 +3.857900
07/10/2020 +0.0112% 1419.276100 1419.434400 +0.158300
06/10/2020 +0.0078% 1419.165500 1419.276100 +0.110600
05/10/2020 +0.0334% 1418.691900 1419.165500 +0.473600
02/10/2020 +0.1318% 1416.823300 1418.691900 +1.868600
01/10/2020 +0.0379% 1416.286400 1416.823300 +0.536900
30/09/2020 +0.0085% 1416.166700 1416.286400 +0.119700
29/09/2020 -0.1173% 1417.829400 1416.166700 -1.662700
28/09/2020 -0.1315% 1419.695500 1417.829400 -1.866100
25/09/2020 -0.0907% 1420.983500 1419.695500 -1.288000
24/09/2020 -0.1182% 1422.664800 1420.983500 -1.681300
23/09/2020 -0.0079% 1422.776500 1422.664800 -0.111700
22/09/2020 -0.0274% 1423.166800 1422.776500 -0.390300
21/09/2020 +0.0476% 1422.489900 1423.166800 +0.676900
17/09/2020 +0.0053% 1422.415000 1422.489900 +0.074900
16/09/2020 -0.0371% 1422.942300 1422.415000 -0.527300
15/09/2020 -0.0605% 1423.802900 1422.942300 -0.860600
14/09/2020 -0.0249% 1424.157500 1423.802900 -0.354600
11/09/2020 -0.1502% 1426.298000 1424.157500 -2.140500
10/09/2020 -0.0890% 1427.567800 1426.298000 -1.269800
09/09/2020 -0.0671% 1428.526000 1427.567800 -0.958200
08/09/2020 -0.0800% 1429.668700 1428.526000 -1.142700
07/09/2020 -0.0460% 1430.326600 1429.668700 -0.657900
04/09/2020 +0.0722% 1429.293600 1430.326600 +1.033000
03/09/2020 -0.0088% 1429.419400 1429.293600 -0.125800
02/09/2020 +0.0016% 1429.396100 1429.419400 +0.023300
01/09/2020 +0.0367% 1428.870900 1429.396100 +0.525200
31/08/2020 -0.0636% 1429.779700 1428.870900 -0.908800
28/08/2020 -0.0680% 1430.751600 1429.779700 -0.971900
27/08/2020 +0.0892% 1429.475500 1430.751600 +1.276100
26/08/2020 +0.1718% 1427.021900 1429.475500 +2.453600
25/08/2020 +0.1563% 1424.793500 1427.021900 +2.228400
24/08/2020 +0.0956% 1423.432700 1424.793500 +1.360800
21/08/2020 +0.0768% 1422.339500 1423.432700 +1.093200
20/08/2020 +0.1039% 1420.862700 1422.339500 +1.476800
19/08/2020 +0.0660% 1419.924700 1420.862700 +0.938000
18/08/2020 +0.0892% 1418.658900 1419.924700 +1.265800
17/08/2020 +0.0180% 1418.404000 1418.658900 +0.254900
14/08/2020 +0.1273% 1416.599300 1418.404000 +1.804700
13/08/2020 +0.0231% 1416.271800 1416.599300 +0.327500
12/08/2020 +0.0530% 1415.520900 1416.271800 +0.750900
11/08/2020 +0.1109% 1413.952000 1415.520900 +1.568900
10/08/2020 +0.1247% 1412.189300 1413.952000 +1.762700
07/08/2020 +0.1099% 1410.638500 1412.189300 +1.550800
06/08/2020 +0.0160% 1410.413300 1410.638500 +0.225200
05/08/2020 +0.0837% 1409.233800 1410.413300 +1.179500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial