Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1856%
Mínimo
-0.0697%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0163% 1451.812900 1452.050100 +0.237200
28/07/2022 +0.0217% 1451.498300 1451.812900 +0.314600
27/07/2022 -0.0130% 1451.687000 1451.498300 -0.188700
26/07/2022 +0.0111% 1451.525200 1451.687000 +0.161800
25/07/2022 +0.0642% 1450.593800 1451.525200 +0.931400
22/07/2022 +0.0731% 1449.534300 1450.593800 +1.059500
21/07/2022 +0.0211% 1449.228900 1449.534300 +0.305400
20/07/2022 -0.0697% 1450.239800 1449.228900 -1.010900
19/07/2022 -0.0056% 1450.320500 1450.239800 -0.080700
18/07/2022 +0.1412% 1448.274000 1450.320500 +2.046500
15/07/2022 +0.0066% 1448.178700 1448.274000 +0.095300
14/07/2022 +0.0081% 1448.061700 1448.178700 +0.117000
13/07/2022 +0.0957% 1446.676400 1448.061700 +1.385300
12/07/2022 +0.0541% 1445.894400 1446.676400 +0.782000
11/07/2022 +0.1221% 1444.130400 1445.894400 +1.764000
08/07/2022 +0.0182% 1443.868000 1444.130400 +0.262400
07/07/2022 +0.0539% 1443.089500 1443.868000 +0.778500
06/07/2022 +0.0282% 1442.682500 1443.089500 +0.407000
05/07/2022 +0.0653% 1441.741200 1442.682500 +0.941300
04/07/2022 +0.0840% 1440.530400 1441.741200 +1.210800
01/07/2022 +0.0259% 1440.158000 1440.530400 +0.372400
30/06/2022 +0.0270% 1439.769200 1440.158000 +0.388800
29/06/2022 -0.0096% 1439.907200 1439.769200 -0.138000
28/06/2022 +0.1474% 1437.786400 1439.907200 +2.120800
24/06/2022 +0.0248% 1437.429300 1437.786400 +0.357100
23/06/2022 +0.0396% 1436.860000 1437.429300 +0.569300
22/06/2022 +0.0784% 1435.734100 1436.860000 +1.125900
20/06/2022 +0.1264% 1433.919800 1435.734100 +1.814300
17/06/2022 +0.0323% 1433.456700 1433.919800 +0.463100
16/06/2022 +0.0542% 1432.679300 1433.456700 +0.777400
15/06/2022 +0.0807% 1431.523200 1432.679300 +1.156100
14/06/2022 +0.0176% 1431.271100 1431.523200 +0.252100
13/06/2022 +0.0648% 1430.344600 1431.271100 +0.926500
10/06/2022 +0.0210% 1430.044000 1430.344600 +0.300600
09/06/2022 +0.0342% 1429.555200 1430.044000 +0.488800
08/06/2022 -0.0554% 1430.347200 1429.555200 -0.792000
07/06/2022 -0.0236% 1430.684900 1430.347200 -0.337700
06/06/2022 +0.0226% 1430.361500 1430.684900 +0.323400
03/06/2022 +0.0639% 1429.447100 1430.361500 +0.914400
02/06/2022 +0.0219% 1429.133500 1429.447100 +0.313600
01/06/2022 +0.0258% 1428.764800 1429.133500 +0.368700
31/05/2022 +0.0593% 1427.918300 1428.764800 +0.846500
30/05/2022 +0.0608% 1427.050200 1427.918300 +0.868100
27/05/2022 +0.0345% 1426.558200 1427.050200 +0.492000
26/05/2022 +0.0236% 1426.221700 1426.558200 +0.336500
25/05/2022 +0.0392% 1425.663000 1426.221700 +0.558700
24/05/2022 +0.0164% 1425.429900 1425.663000 +0.233100
23/05/2022 +0.0823% 1424.256700 1425.429900 +1.173200
20/05/2022 +0.0596% 1423.407900 1424.256700 +0.848800
19/05/2022 +0.0647% 1422.486600 1423.407900 +0.921300
18/05/2022 +0.0013% 1422.468200 1422.486600 +0.018400
17/05/2022 +0.0655% 1421.537100 1422.468200 +0.931100
16/05/2022 +0.1856% 1418.901100 1421.537100 +2.636000
13/05/2022 +0.0334% 1418.427200 1418.901100 +0.473900
12/05/2022 -0.0531% 1419.181100 1418.427200 -0.753900
11/05/2022 +0.0487% 1418.490200 1419.181100 +0.690900
10/05/2022 -0.0395% 1419.051200 1418.490200 -0.561000
09/05/2022 +0.0697% 1418.062700 1419.051200 +0.988500
06/05/2022 +0.0146% 1417.855100 1418.062700 +0.207600
05/05/2022 -0.0575% 1418.670800 1417.855100 -0.815700
04/05/2022 -0.0593% 1419.512000 1418.670800 -0.841200
03/05/2022 +0.0303% 1419.082500 1419.512000 +0.429500
02/05/2022 -0.0075% 1419.189400 1419.082500 -0.106900
29/04/2022 +0.0721% 1418.166600 1419.189400 +1.022800
28/04/2022 -0.0051% 1418.238500 1418.166600 -0.071900
27/04/2022 -0.0047% 1418.305600 1418.238500 -0.067100
26/04/2022 -0.0513% 1419.033100 1418.305600 -0.727500
25/04/2022 +0.1415% 1417.026300 1419.033100 +2.006800
22/04/2022 +0.0071% 1416.925100 1417.026300 +0.101200
21/04/2022 +0.0017% 1416.901100 1416.925100 +0.024000
20/04/2022 +0.0421% 1416.304800 1416.901100 +0.596300
19/04/2022 +0.0605% 1415.448300 1416.304800 +0.856500
18/04/2022 +0.1363% 1413.520900 1415.448300 +1.927400
14/04/2022 +0.0203% 1413.234200 1413.520900 +0.286700
13/04/2022 +0.1455% 1411.180100 1413.234200 +2.054100
12/04/2022 +0.0314% 1410.736900 1411.180100 +0.443200
11/04/2022 +0.1771% 1408.240200 1410.736900 +2.496700
08/04/2022 +0.1573% 1406.027100 1408.240200 +2.213100
07/04/2022 +0.0494% 1405.333200 1406.027100 +0.693900
06/04/2022 +0.0338% 1404.858000 1405.333200 +0.475200
05/04/2022 +0.0249% 1404.508800 1404.858000 +0.349200
04/04/2022 +0.1476% 1402.437000 1404.508800 +2.071800
01/04/2022 +0.0220% 1402.128000 1402.437000 +0.309000
31/03/2022 -0.0039% 1402.182600 1402.128000 -0.054600
30/03/2022 +0.0874% 1400.958300 1402.182600 +1.224300
29/03/2022 -0.0248% 1401.306400 1400.958300 -0.348100
28/03/2022 +0.0576% 1400.499200 1401.306400 +0.807200
25/03/2022 +0.0356% 1400.000100 1400.499200 +0.499100
24/03/2022 +0.0640% 1399.104200 1400.000100 +0.895900
23/03/2022 +0.0451% 1398.473500 1399.104200 +0.630700
22/03/2022 +0.0484% 1397.796400 1398.473500 +0.677100
21/03/2022 +0.0501% 1397.096800 1397.796400 +0.699600
18/03/2022 +0.0279% 1396.706800 1397.096800 +0.390000
17/03/2022 -0.0481% 1397.378600 1396.706800 -0.671800
16/03/2022 -0.0008% 1397.389500 1397.378600 -0.010900
15/03/2022 -0.0631% 1398.272100 1397.389500 -0.882600
14/03/2022 +0.0495% 1397.580200 1398.272100 +0.691900
11/03/2022 -0.0344% 1398.061600 1397.580200 -0.481400
10/03/2022 +0.0021% 1398.032000 1398.061600 +0.029600
09/03/2022 +0.0648% 1397.126800 1398.032000 +0.905200
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial