Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1748%
Mínimo
-0.0697%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.0279% 1480.677100 1481.090000 +0.412900
25/10/2022 +0.0489% 1479.953400 1480.677100 +0.723700
24/10/2022 +0.1218% 1478.151700 1479.953400 +1.801700
21/10/2022 +0.0581% 1477.293300 1478.151700 +0.858400
20/10/2022 +0.0237% 1476.942600 1477.293300 +0.350700
19/10/2022 +0.0333% 1476.451000 1476.942600 +0.491600
18/10/2022 +0.0642% 1475.503100 1476.451000 +0.947900
17/10/2022 +0.1038% 1473.972500 1475.503100 +1.530600
14/10/2022 +0.0509% 1473.222400 1473.972500 +0.750100
13/10/2022 +0.0596% 1472.344800 1473.222400 +0.877600
12/10/2022 +0.0036% 1472.291600 1472.344800 +0.053200
11/10/2022 +0.1238% 1470.470200 1472.291600 +1.821400
07/10/2022 +0.0421% 1469.851800 1470.470200 +0.618400
06/10/2022 -0.0402% 1470.442300 1469.851800 -0.590500
05/10/2022 -0.0300% 1470.883600 1470.442300 -0.441300
04/10/2022 +0.0323% 1470.409100 1470.883600 +0.474500
03/10/2022 +0.1016% 1468.916500 1470.409100 +1.492600
30/09/2022 +0.0151% 1468.694000 1468.916500 +0.222500
29/09/2022 +0.0479% 1467.990800 1468.694000 +0.703200
28/09/2022 -0.0193% 1468.274500 1467.990800 -0.283700
27/09/2022 -0.0163% 1468.513600 1468.274500 -0.239100
26/09/2022 +0.0268% 1468.120300 1468.513600 +0.393300
23/09/2022 -0.0364% 1468.654100 1468.120300 -0.533800
22/09/2022 -0.0526% 1469.426700 1468.654100 -0.772600
21/09/2022 +0.0146% 1469.211700 1469.426700 +0.215000
20/09/2022 +0.1748% 1466.645700 1469.211700 +2.566000
15/09/2022 +0.0055% 1466.564700 1466.645700 +0.081000
14/09/2022 +0.0210% 1466.256100 1466.564700 +0.308600
13/09/2022 +0.0254% 1465.883100 1466.256100 +0.373000
12/09/2022 +0.1016% 1464.394900 1465.883100 +1.488200
09/09/2022 +0.0389% 1463.824800 1464.394900 +0.570100
08/09/2022 +0.0426% 1463.201700 1463.824800 +0.623100
07/09/2022 -0.0601% 1464.082000 1463.201700 -0.880300
06/09/2022 -0.0133% 1464.276100 1464.082000 -0.194100
05/09/2022 +0.1232% 1462.472600 1464.276100 +1.803500
02/09/2022 +0.0290% 1462.049000 1462.472600 +0.423600
01/09/2022 +0.0364% 1461.517600 1462.049000 +0.531400
31/08/2022 +0.0052% 1461.441600 1461.517600 +0.076000
30/08/2022 -0.0053% 1461.519500 1461.441600 -0.077900
29/08/2022 +0.1063% 1459.967200 1461.519500 +1.552300
26/08/2022 +0.0541% 1459.176900 1459.967200 +0.790300
25/08/2022 +0.0192% 1458.896200 1459.176900 +0.280700
24/08/2022 +0.0373% 1458.352600 1458.896200 +0.543600
23/08/2022 +0.0262% 1457.971000 1458.352600 +0.381600
22/08/2022 +0.0972% 1456.554700 1457.971000 +1.416300
19/08/2022 -0.0405% 1457.145400 1456.554700 -0.590700
18/08/2022 -0.0106% 1457.299200 1457.145400 -0.153800
17/08/2022 -0.0280% 1457.708000 1457.299200 -0.408800
16/08/2022 +0.0712% 1456.670200 1457.708000 +1.037800
12/08/2022 +0.0376% 1456.122000 1456.670200 +0.548200
11/08/2022 -0.0284% 1456.534900 1456.122000 -0.412900
10/08/2022 -0.0070% 1456.636400 1456.534900 -0.101500
09/08/2022 +0.0211% 1456.329200 1456.636400 +0.307200
08/08/2022 +0.0836% 1455.112100 1456.329200 +1.217100
05/08/2022 +0.0733% 1454.045400 1455.112100 +1.066700
04/08/2022 +0.0584% 1453.195800 1454.045400 +0.849600
03/08/2022 +0.0047% 1453.128200 1453.195800 +0.067600
02/08/2022 -0.0092% 1453.262000 1453.128200 -0.133800
01/08/2022 +0.0834% 1452.050100 1453.262000 +1.211900
29/07/2022 +0.0163% 1451.812900 1452.050100 +0.237200
28/07/2022 +0.0217% 1451.498300 1451.812900 +0.314600
27/07/2022 -0.0130% 1451.687000 1451.498300 -0.188700
26/07/2022 +0.0111% 1451.525200 1451.687000 +0.161800
25/07/2022 +0.0642% 1450.593800 1451.525200 +0.931400
22/07/2022 +0.0731% 1449.534300 1450.593800 +1.059500
21/07/2022 +0.0211% 1449.228900 1449.534300 +0.305400
20/07/2022 -0.0697% 1450.239800 1449.228900 -1.010900
19/07/2022 -0.0056% 1450.320500 1450.239800 -0.080700
18/07/2022 +0.1412% 1448.274000 1450.320500 +2.046500
15/07/2022 +0.0066% 1448.178700 1448.274000 +0.095300
14/07/2022 +0.0081% 1448.061700 1448.178700 +0.117000
13/07/2022 +0.0957% 1446.676400 1448.061700 +1.385300
12/07/2022 +0.0541% 1445.894400 1446.676400 +0.782000
11/07/2022 +0.1221% 1444.130400 1445.894400 +1.764000
08/07/2022 +0.0182% 1443.868000 1444.130400 +0.262400
07/07/2022 +0.0539% 1443.089500 1443.868000 +0.778500
06/07/2022 +0.0282% 1442.682500 1443.089500 +0.407000
05/07/2022 +0.0653% 1441.741200 1442.682500 +0.941300
04/07/2022 +0.0840% 1440.530400 1441.741200 +1.210800
01/07/2022 +0.0259% 1440.158000 1440.530400 +0.372400
30/06/2022 +0.0270% 1439.769200 1440.158000 +0.388800
29/06/2022 -0.0096% 1439.907200 1439.769200 -0.138000
28/06/2022 +0.1474% 1437.786400 1439.907200 +2.120800
24/06/2022 +0.0248% 1437.429300 1437.786400 +0.357100
23/06/2022 +0.0396% 1436.860000 1437.429300 +0.569300
22/06/2022 +0.0784% 1435.734100 1436.860000 +1.125900
20/06/2022 +0.1264% 1433.919800 1435.734100 +1.814300
17/06/2022 +0.0323% 1433.456700 1433.919800 +0.463100
16/06/2022 +0.0542% 1432.679300 1433.456700 +0.777400
15/06/2022 +0.0807% 1431.523200 1432.679300 +1.156100
14/06/2022 +0.0176% 1431.271100 1431.523200 +0.252100
13/06/2022 +0.0648% 1430.344600 1431.271100 +0.926500
10/06/2022 +0.0210% 1430.044000 1430.344600 +0.300600
09/06/2022 +0.0342% 1429.555200 1430.044000 +0.488800
08/06/2022 -0.0554% 1430.347200 1429.555200 -0.792000
07/06/2022 -0.0236% 1430.684900 1430.347200 -0.337700
06/06/2022 +0.0226% 1430.361500 1430.684900 +0.323400
03/06/2022 +0.0639% 1429.447100 1430.361500 +0.914400
02/06/2022 +0.0219% 1429.133500 1429.447100 +0.313600
01/06/2022 +0.0258% 1428.764800 1429.133500 +0.368700
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial