Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0715%
Mínimo
-0.0591%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0108% 1379.328900 1379.478400 +0.149500
22/03/2021 -0.0043% 1379.387600 1379.328900 -0.058700
19/03/2021 -0.0096% 1379.519800 1379.387600 -0.132200
18/03/2021 -0.0220% 1379.823600 1379.519800 -0.303800
17/03/2021 -0.0120% 1379.989300 1379.823600 -0.165700
16/03/2021 +0.0056% 1379.912100 1379.989300 +0.077200
15/03/2021 -0.0132% 1380.093600 1379.912100 -0.181500
12/03/2021 -0.0157% 1380.309800 1380.093600 -0.216200
11/03/2021 -0.0030% 1380.350700 1380.309800 -0.040900
10/03/2021 -0.0039% 1380.404600 1380.350700 -0.053900
09/03/2021 -0.0126% 1380.578800 1380.404600 -0.174200
08/03/2021 -0.0248% 1380.921500 1380.578800 -0.342700
05/03/2021 -0.0183% 1381.174900 1380.921500 -0.253400
04/03/2021 +0.0049% 1381.106900 1381.174900 +0.068000
03/03/2021 +0.0021% 1381.077700 1381.106900 +0.029200
02/03/2021 -0.0045% 1381.140500 1381.077700 -0.062800
01/03/2021 +0.0287% 1380.744100 1381.140500 +0.396400
26/02/2021 -0.0016% 1380.765700 1380.744100 -0.021600
25/02/2021 -0.0164% 1380.992200 1380.765700 -0.226500
24/02/2021 -0.0104% 1381.135600 1380.992200 -0.143400
23/02/2021 +0.0079% 1381.026000 1381.135600 +0.109600
22/02/2021 +0.0137% 1380.836500 1381.026000 +0.189500
19/02/2021 -0.0072% 1380.935700 1380.836500 -0.099200
18/02/2021 -0.0139% 1381.127500 1380.935700 -0.191800
17/02/2021 +0.0032% 1381.083100 1381.127500 +0.044400
16/02/2021 -0.0015% 1381.104200 1381.083100 -0.021100
15/02/2021 +0.0452% 1380.480200 1381.104200 +0.624000
12/02/2021 +0.0184% 1380.226100 1380.480200 +0.254100
11/02/2021 +0.0239% 1379.896400 1380.226100 +0.329700
10/02/2021 +0.0119% 1379.732400 1379.896400 +0.164000
09/02/2021 +0.0246% 1379.393500 1379.732400 +0.338900
08/02/2021 +0.0687% 1378.446000 1379.393500 +0.947500
05/02/2021 +0.0044% 1378.385200 1378.446000 +0.060800
04/02/2021 +0.0080% 1378.274800 1378.385200 +0.110400
03/02/2021 +0.0294% 1377.869000 1378.274800 +0.405800
02/02/2021 +0.0119% 1377.704400 1377.869000 +0.164600
01/02/2021 -0.0001% 1377.705900 1377.704400 -0.001500
29/01/2021 +0.0036% 1377.656300 1377.705900 +0.049600
28/01/2021 -0.0013% 1377.674100 1377.656300 -0.017800
27/01/2021 +0.0305% 1377.253800 1377.674100 +0.420300
26/01/2021 +0.0238% 1376.925600 1377.253800 +0.328200
25/01/2021 +0.0186% 1376.669400 1376.925600 +0.256200
22/01/2021 +0.0125% 1376.497300 1376.669400 +0.172100
21/01/2021 +0.0128% 1376.320800 1376.497300 +0.176500
20/01/2021 +0.0137% 1376.132600 1376.320800 +0.188200
19/01/2021 +0.0386% 1375.602200 1376.132600 +0.530400
18/01/2021 -0.0227% 1375.915000 1375.602200 -0.312800
15/01/2021 +0.0103% 1375.773900 1375.915000 +0.141100
14/01/2021 -0.0212% 1376.065500 1375.773900 -0.291600
13/01/2021 +0.0030% 1376.024700 1376.065500 +0.040800
12/01/2021 +0.0152% 1375.815200 1376.024700 +0.209500
11/01/2021 +0.0056% 1375.737800 1375.815200 +0.077400
08/01/2021 +0.0054% 1375.663000 1375.737800 +0.074800
07/01/2021 -0.0199% 1375.937300 1375.663000 -0.274300
06/01/2021 +0.0024% 1375.904000 1375.937300 +0.033300
05/01/2021 -0.0194% 1376.170800 1375.904000 -0.266800
04/01/2021 +0.0364% 1375.670100 1376.170800 +0.500700
31/12/2020 -0.0057% 1375.748600 1375.670100 -0.078500
30/12/2020 -0.0066% 1375.840000 1375.748600 -0.091400
29/12/2020 -0.0261% 1376.199300 1375.840000 -0.359300
28/12/2020 +0.0285% 1375.807200 1376.199300 +0.392100
24/12/2020 +0.0011% 1375.792700 1375.807200 +0.014500
23/12/2020 -0.0116% 1375.952100 1375.792700 -0.159400
22/12/2020 -0.0079% 1376.061100 1375.952100 -0.109000
21/12/2020 +0.0029% 1376.021200 1376.061100 +0.039900
18/12/2020 -0.0088% 1376.142200 1376.021200 -0.121000
17/12/2020 +0.0003% 1376.138000 1376.142200 +0.004200
16/12/2020 +0.0032% 1376.094500 1376.138000 +0.043500
15/12/2020 -0.0098% 1376.229600 1376.094500 -0.135100
14/12/2020 +0.0254% 1375.880600 1376.229600 +0.349000
11/12/2020 -0.0010% 1375.894900 1375.880600 -0.014300
10/12/2020 +0.0239% 1375.565900 1375.894900 +0.329000
09/12/2020 +0.0011% 1375.550900 1375.565900 +0.015000
07/12/2020 -0.0591% 1376.364500 1375.550900 -0.813600
04/12/2020 +0.0006% 1376.356900 1376.364500 +0.007600
03/12/2020 +0.0160% 1376.136600 1376.356900 +0.220300
02/12/2020 +0.0022% 1376.106900 1376.136600 +0.029700
01/12/2020 +0.0096% 1375.974700 1376.106900 +0.132200
30/11/2020 +0.0271% 1375.602500 1375.974700 +0.372200
27/11/2020 -0.0087% 1375.722700 1375.602500 -0.120200
26/11/2020 -0.0120% 1375.888100 1375.722700 -0.165400
25/11/2020 +0.0024% 1375.854600 1375.888100 +0.033500
24/11/2020 +0.0158% 1375.637900 1375.854600 +0.216700
23/11/2020 +0.0155% 1375.425000 1375.637900 +0.212900
20/11/2020 +0.0093% 1375.296700 1375.425000 +0.128300
19/11/2020 +0.0021% 1375.267700 1375.296700 +0.029000
18/11/2020 +0.0201% 1374.990900 1375.267700 +0.276800
17/11/2020 +0.0307% 1374.569400 1374.990900 +0.421500
16/11/2020 +0.0264% 1374.206800 1374.569400 +0.362600
13/11/2020 +0.0133% 1374.023900 1374.206800 +0.182900
12/11/2020 +0.0046% 1373.960500 1374.023900 +0.063400
11/11/2020 +0.0163% 1373.736900 1373.960500 +0.223600
10/11/2020 +0.0195% 1373.469600 1373.736900 +0.267300
09/11/2020 +0.0266% 1373.104600 1373.469600 +0.365000
06/11/2020 +0.0715% 1372.123400 1373.104600 +0.981200
05/11/2020 -0.0007% 1372.133400 1372.123400 -0.010000
04/11/2020 +0.0038% 1372.081700 1372.133400 +0.051700
03/11/2020 +0.0133% 1371.899700 1372.081700 +0.182000
02/11/2020 +0.0055% 1371.824600 1371.899700 +0.075100
30/10/2020 +0.0028% 1371.785600 1371.824600 +0.039000
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial