Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0715%
Mínimo
-0.0591%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0261% 1376.199300 1375.840000 -0.359300
28/12/2020 +0.0285% 1375.807200 1376.199300 +0.392100
24/12/2020 +0.0011% 1375.792700 1375.807200 +0.014500
23/12/2020 -0.0116% 1375.952100 1375.792700 -0.159400
22/12/2020 -0.0079% 1376.061100 1375.952100 -0.109000
21/12/2020 +0.0029% 1376.021200 1376.061100 +0.039900
18/12/2020 -0.0088% 1376.142200 1376.021200 -0.121000
17/12/2020 +0.0003% 1376.138000 1376.142200 +0.004200
16/12/2020 +0.0032% 1376.094500 1376.138000 +0.043500
15/12/2020 -0.0098% 1376.229600 1376.094500 -0.135100
14/12/2020 +0.0254% 1375.880600 1376.229600 +0.349000
11/12/2020 -0.0010% 1375.894900 1375.880600 -0.014300
10/12/2020 +0.0239% 1375.565900 1375.894900 +0.329000
09/12/2020 +0.0011% 1375.550900 1375.565900 +0.015000
07/12/2020 -0.0591% 1376.364500 1375.550900 -0.813600
04/12/2020 +0.0006% 1376.356900 1376.364500 +0.007600
03/12/2020 +0.0160% 1376.136600 1376.356900 +0.220300
02/12/2020 +0.0022% 1376.106900 1376.136600 +0.029700
01/12/2020 +0.0096% 1375.974700 1376.106900 +0.132200
30/11/2020 +0.0271% 1375.602500 1375.974700 +0.372200
27/11/2020 -0.0087% 1375.722700 1375.602500 -0.120200
26/11/2020 -0.0120% 1375.888100 1375.722700 -0.165400
25/11/2020 +0.0024% 1375.854600 1375.888100 +0.033500
24/11/2020 +0.0158% 1375.637900 1375.854600 +0.216700
23/11/2020 +0.0155% 1375.425000 1375.637900 +0.212900
20/11/2020 +0.0093% 1375.296700 1375.425000 +0.128300
19/11/2020 +0.0021% 1375.267700 1375.296700 +0.029000
18/11/2020 +0.0201% 1374.990900 1375.267700 +0.276800
17/11/2020 +0.0307% 1374.569400 1374.990900 +0.421500
16/11/2020 +0.0264% 1374.206800 1374.569400 +0.362600
13/11/2020 +0.0133% 1374.023900 1374.206800 +0.182900
12/11/2020 +0.0046% 1373.960500 1374.023900 +0.063400
11/11/2020 +0.0163% 1373.736900 1373.960500 +0.223600
10/11/2020 +0.0195% 1373.469600 1373.736900 +0.267300
09/11/2020 +0.0266% 1373.104600 1373.469600 +0.365000
06/11/2020 +0.0715% 1372.123400 1373.104600 +0.981200
05/11/2020 -0.0007% 1372.133400 1372.123400 -0.010000
04/11/2020 +0.0038% 1372.081700 1372.133400 +0.051700
03/11/2020 +0.0133% 1371.899700 1372.081700 +0.182000
02/11/2020 +0.0055% 1371.824600 1371.899700 +0.075100
30/10/2020 +0.0028% 1371.785600 1371.824600 +0.039000
29/10/2020 +0.0092% 1371.659800 1371.785600 +0.125800
28/10/2020 +0.0113% 1371.504900 1371.659800 +0.154900
27/10/2020 +0.0055% 1371.430100 1371.504900 +0.074800
26/10/2020 +0.0155% 1371.218000 1371.430100 +0.212100
23/10/2020 +0.0070% 1371.121800 1371.218000 +0.096200
22/10/2020 +0.0031% 1371.079000 1371.121800 +0.042800
21/10/2020 +0.0100% 1370.942400 1371.079000 +0.136600
20/10/2020 +0.0116% 1370.783900 1370.942400 +0.158500
19/10/2020 +0.0111% 1370.631800 1370.783900 +0.152100
16/10/2020 +0.0297% 1370.224900 1370.631800 +0.406900
15/10/2020 -0.0160% 1370.444400 1370.224900 -0.219500
14/10/2020 -0.0004% 1370.449200 1370.444400 -0.004800
13/10/2020 +0.0168% 1370.219300 1370.449200 +0.229900
09/10/2020 -0.0035% 1370.267700 1370.219300 -0.048400
08/10/2020 +0.0653% 1369.373400 1370.267700 +0.894300
07/10/2020 +0.0137% 1369.185200 1369.373400 +0.188200
06/10/2020 +0.0060% 1369.102900 1369.185200 +0.082300
05/10/2020 -0.0183% 1369.353600 1369.102900 -0.250700
02/10/2020 +0.0065% 1369.264900 1369.353600 +0.088700
01/10/2020 +0.0252% 1368.920400 1369.264900 +0.344500
30/09/2020 -0.0075% 1369.023400 1368.920400 -0.103000
29/09/2020 +0.0042% 1368.966500 1369.023400 +0.056900
28/09/2020 +0.0010% 1368.952400 1368.966500 +0.014100
25/09/2020 -0.0017% 1368.975700 1368.952400 -0.023300
24/09/2020 +0.0017% 1368.952200 1368.975700 +0.023500
23/09/2020 -0.0135% 1369.137300 1368.952200 -0.185100
22/09/2020 -0.0071% 1369.235100 1369.137300 -0.097800
21/09/2020 +0.0035% 1369.187400 1369.235100 +0.047700
17/09/2020 -0.0037% 1369.238100 1369.187400 -0.050700
16/09/2020 +0.0115% 1369.080100 1369.238100 +0.158000
15/09/2020 -0.0063% 1369.166200 1369.080100 -0.086100
14/09/2020 -0.0021% 1369.195200 1369.166200 -0.029000
11/09/2020 +0.0046% 1369.132700 1369.195200 +0.062500
10/09/2020 +0.0075% 1369.029800 1369.132700 +0.102900
09/09/2020 +0.0015% 1369.008700 1369.029800 +0.021100
08/09/2020 +0.0000% 1369.008300 1369.008700 +0.000400
07/09/2020 +0.0117% 1368.848700 1369.008300 +0.159600
04/09/2020 +0.0128% 1368.673500 1368.848700 +0.175200
03/09/2020 +0.0126% 1368.500900 1368.673500 +0.172600
02/09/2020 +0.0108% 1368.353300 1368.500900 +0.147600
01/09/2020 +0.0133% 1368.170700 1368.353300 +0.182600
31/08/2020 -0.0080% 1368.279900 1368.170700 -0.109200
28/08/2020 +0.0071% 1368.182400 1368.279900 +0.097500
27/08/2020 +0.0037% 1368.131700 1368.182400 +0.050700
26/08/2020 +0.0220% 1367.830500 1368.131700 +0.301200
25/08/2020 +0.0121% 1367.664400 1367.830500 +0.166100
24/08/2020 +0.0379% 1367.146400 1367.664400 +0.518000
21/08/2020 +0.0172% 1366.910600 1367.146400 +0.235800
20/08/2020 -0.0027% 1366.947500 1366.910600 -0.036900
19/08/2020 +0.0047% 1366.882600 1366.947500 +0.064900
18/08/2020 +0.0195% 1366.615500 1366.882600 +0.267100
17/08/2020 -0.0134% 1366.798000 1366.615500 -0.182500
14/08/2020 +0.0109% 1366.649400 1366.798000 +0.148600
13/08/2020 +0.0099% 1366.513900 1366.649400 +0.135500
12/08/2020 +0.0175% 1366.274500 1366.513900 +0.239400
11/08/2020 +0.0018% 1366.249400 1366.274500 +0.025100
10/08/2020 +0.0029% 1366.210100 1366.249400 +0.039300
07/08/2020 +0.0180% 1365.964800 1366.210100 +0.245300
06/08/2020 +0.0007% 1365.955700 1365.964800 +0.009100
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial