Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
-0.0103%
Máximo
0.1423%
Mínimo
-0.2494%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 -0.0067% 1356.837100 1356.745900 -0.091200
14/10/2021 -0.1329% 1358.641400 1356.837100 -1.804300
13/10/2021 -0.0944% 1359.924900 1358.641400 -1.283500
12/10/2021 +0.0120% 1359.762100 1359.924900 +0.162800
08/10/2021 -0.0181% 1360.008800 1359.762100 -0.246700
07/10/2021 -0.0837% 1361.147200 1360.008800 -1.138400
06/10/2021 -0.0348% 1361.621300 1361.147200 -0.474100
05/10/2021 -0.0187% 1361.875300 1361.621300 -0.254000
04/10/2021 -0.0039% 1361.928300 1361.875300 -0.053000
01/10/2021 -0.0121% 1362.093500 1361.928300 -0.165200
30/09/2021 -0.0145% 1362.290400 1362.093500 -0.196900
29/09/2021 -0.0849% 1363.447200 1362.290400 -1.156800
28/09/2021 -0.0776% 1364.505300 1363.447200 -1.058100
27/09/2021 -0.0053% 1364.577200 1364.505300 -0.071900
24/09/2021 -0.0421% 1365.152400 1364.577200 -0.575200
23/09/2021 -0.0318% 1365.586600 1365.152400 -0.434200
22/09/2021 +0.0203% 1365.309600 1365.586600 +0.277000
21/09/2021 -0.0068% 1365.402100 1365.309600 -0.092500
20/09/2021 +0.1052% 1363.965900 1365.402100 +1.436200
16/09/2021 -0.0516% 1364.669800 1363.965900 -0.703900
15/09/2021 +0.0357% 1364.182100 1364.669800 +0.487700
14/09/2021 -0.0070% 1364.277000 1364.182100 -0.094900
13/09/2021 +0.0475% 1363.628800 1364.277000 +0.648200
10/09/2021 -0.0135% 1363.812700 1363.628800 -0.183900
09/09/2021 -0.0759% 1364.848500 1363.812700 -1.035800
08/09/2021 -0.0859% 1366.021000 1364.848500 -1.172500
07/09/2021 -0.0552% 1366.775200 1366.021000 -0.754200
06/09/2021 +0.0526% 1366.056400 1366.775200 +0.718800
03/09/2021 +0.0351% 1365.576600 1366.056400 +0.479800
02/09/2021 -0.1397% 1367.485000 1365.576600 -1.908400
01/09/2021 -0.2494% 1370.900300 1367.485000 -3.415300
31/08/2021 -0.0024% 1370.933100 1370.900300 -0.032800
30/08/2021 +0.0278% 1370.552600 1370.933100 +0.380500
27/08/2021 -0.0100% 1370.690100 1370.552600 -0.137500
26/08/2021 +0.0365% 1370.189500 1370.690100 +0.500600
25/08/2021 +0.0178% 1369.945800 1370.189500 +0.243700
24/08/2021 +0.0168% 1369.715800 1369.945800 +0.230000
23/08/2021 -0.0145% 1369.913900 1369.715800 -0.198100
20/08/2021 +0.0191% 1369.652400 1369.913900 +0.261500
19/08/2021 -0.0059% 1369.733800 1369.652400 -0.081400
18/08/2021 -0.0099% 1369.869600 1369.733800 -0.135800
17/08/2021 +0.0534% 1369.138900 1369.869600 +0.730700
16/08/2021 +0.0243% 1368.806500 1369.138900 +0.332400
13/08/2021 +0.0410% 1368.245500 1368.806500 +0.561000
12/08/2021 -0.0066% 1368.335900 1368.245500 -0.090400
11/08/2021 +0.0250% 1367.994300 1368.335900 +0.341600
10/08/2021 +0.0181% 1367.746200 1367.994300 +0.248100
09/08/2021 +0.0069% 1367.652300 1367.746200 +0.093900
06/08/2021 +0.1423% 1365.707900 1367.652300 +1.944400
05/08/2021 +0.0161% 1365.487600 1365.707900 +0.220300
04/08/2021 -0.0062% 1365.572800 1365.487600 -0.085200
03/08/2021 +0.0220% 1365.271900 1365.572800 +0.300900
02/08/2021 +0.0361% 1364.778500 1365.271900 +0.493400
30/07/2021 +0.0721% 1363.795200 1364.778500 +0.983300
29/07/2021 -0.0362% 1364.288800 1363.795200 -0.493600
28/07/2021 -0.0584% 1365.085700 1364.288800 -0.796900
27/07/2021 -0.0698% 1366.039300 1365.085700 -0.953600
26/07/2021 +0.0797% 1364.950400 1366.039300 +1.088900
23/07/2021 +0.0255% 1364.602300 1364.950400 +0.348100
22/07/2021 -0.0102% 1364.741300 1364.602300 -0.139000
21/07/2021 -0.0143% 1364.936100 1364.741300 -0.194800
20/07/2021 +0.0043% 1364.877700 1364.936100 +0.058400
19/07/2021 +0.1002% 1363.510400 1364.877700 +1.367300
15/07/2021 -0.0106% 1363.655200 1363.510400 -0.144800
14/07/2021 -0.0026% 1363.691300 1363.655200 -0.036100
13/07/2021 +0.0021% 1363.663000 1363.691300 +0.028300
12/07/2021 +0.0190% 1363.403600 1363.663000 +0.259400
09/07/2021 -0.1704% 1365.728300 1363.403600 -2.324700
08/07/2021 +0.0541% 1364.989300 1365.728300 +0.739000
07/07/2021 +0.0144% 1364.792200 1364.989300 +0.197100
06/07/2021 -0.0248% 1365.130100 1364.792200 -0.337900
05/07/2021 -0.0685% 1366.065000 1365.130100 -0.934900
02/07/2021 -0.0779% 1367.129600 1366.065000 -1.064600
01/07/2021 -0.0468% 1367.770100 1367.129600 -0.640500
30/06/2021 -0.0254% 1368.117800 1367.770100 -0.347700
29/06/2021 -0.0961% 1369.432800 1368.117800 -1.315000
25/06/2021 +0.0236% 1369.110000 1369.432800 +0.322800
24/06/2021 +0.0066% 1369.019000 1369.110000 +0.091000
23/06/2021 -0.0372% 1369.527700 1369.019000 -0.508700
22/06/2021 -0.0330% 1369.980200 1369.527700 -0.452500
18/06/2021 -0.0279% 1370.362200 1369.980200 -0.382000
17/06/2021 -0.0040% 1370.417000 1370.362200 -0.054800
16/06/2021 +0.0081% 1370.306100 1370.417000 +0.110900
15/06/2021 -0.0631% 1371.171500 1370.306100 -0.865400
14/06/2021 +0.0137% 1370.983200 1371.171500 +0.188300
11/06/2021 +0.0540% 1370.242500 1370.983200 +0.740700
10/06/2021 +0.0091% 1370.117300 1370.242500 +0.125200
09/06/2021 -0.0144% 1370.314300 1370.117300 -0.197000
08/06/2021 +0.0417% 1369.743400 1370.314300 +0.570900
07/06/2021 -0.0142% 1369.938400 1369.743400 -0.195000
04/06/2021 -0.0549% 1370.691300 1369.938400 -0.752900
03/06/2021 -0.0398% 1371.237100 1370.691300 -0.545800
02/06/2021 +0.0362% 1370.740700 1371.237100 +0.496400
01/06/2021 +0.0306% 1370.321800 1370.740700 +0.418900
31/05/2021 +0.0353% 1369.838500 1370.321800 +0.483300
28/05/2021 +0.0341% 1369.371400 1369.838500 +0.467100
27/05/2021 +0.0426% 1368.788800 1369.371400 +0.582600
26/05/2021 -0.0513% 1369.490700 1368.788800 -0.701900
25/05/2021 -0.0584% 1370.290500 1369.490700 -0.799800
24/05/2021 -0.0377% 1370.806700 1370.290500 -0.516200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial