Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.2619%
Mínimo
-0.1608%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.0128% 1365.780400 1365.955700 +0.175300
04/08/2020 +0.0184% 1365.529100 1365.780400 +0.251300
03/08/2020 +0.0074% 1365.428600 1365.529100 +0.100500
31/07/2020 -0.0000% 1365.428700 1365.428600 -0.000100
30/07/2020 -0.0057% 1365.506900 1365.428700 -0.078200
29/07/2020 -0.0031% 1365.549200 1365.506900 -0.042300
28/07/2020 +0.0123% 1365.381300 1365.549200 +0.167900
27/07/2020 -0.0156% 1365.594700 1365.381300 -0.213400
24/07/2020 +0.0224% 1365.289300 1365.594700 +0.305400
23/07/2020 +0.0051% 1365.219000 1365.289300 +0.070300
22/07/2020 +0.0109% 1365.070800 1365.219000 +0.148200
21/07/2020 +0.0358% 1364.582200 1365.070800 +0.488600
20/07/2020 -0.0460% 1365.210600 1364.582200 -0.628400
17/07/2020 -0.0381% 1365.730400 1365.210600 -0.519800
15/07/2020 +0.0101% 1365.592200 1365.730400 +0.138200
14/07/2020 +0.0052% 1365.521500 1365.592200 +0.070700
13/07/2020 -0.0138% 1365.709600 1365.521500 -0.188100
10/07/2020 +0.0068% 1365.616400 1365.709600 +0.093200
09/07/2020 -0.0303% 1366.029800 1365.616400 -0.413400
08/07/2020 -0.0101% 1366.167900 1366.029800 -0.138100
07/07/2020 +0.0206% 1365.886600 1366.167900 +0.281300
06/07/2020 +0.0092% 1365.760400 1365.886600 +0.126200
03/07/2020 -0.0076% 1365.864300 1365.760400 -0.103900
02/07/2020 +0.0154% 1365.654500 1365.864300 +0.209800
01/07/2020 +0.0065% 1365.565400 1365.654500 +0.089100
30/06/2020 -0.0227% 1365.875000 1365.565400 -0.309600
26/06/2020 -0.0088% 1365.995500 1365.875000 -0.120500
25/06/2020 +0.0138% 1365.806800 1365.995500 +0.188700
24/06/2020 +0.0124% 1365.637600 1365.806800 +0.169200
23/06/2020 -0.0301% 1366.049100 1365.637600 -0.411500
22/06/2020 +0.0266% 1365.685300 1366.049100 +0.363800
19/06/2020 +0.0243% 1365.353600 1365.685300 +0.331700
18/06/2020 -0.0229% 1365.666700 1365.353600 -0.313100
17/06/2020 +0.0112% 1365.514100 1365.666700 +0.152600
16/06/2020 +0.0142% 1365.319700 1365.514100 +0.194400
15/06/2020 +0.0195% 1365.053700 1365.319700 +0.266000
12/06/2020 +0.0117% 1364.894400 1365.053700 +0.159300
11/06/2020 +0.0213% 1364.603600 1364.894400 +0.290800
10/06/2020 +0.0262% 1364.245700 1364.603600 +0.357900
09/06/2020 +0.0371% 1363.739700 1364.245700 +0.506000
08/06/2020 -0.0244% 1364.072400 1363.739700 -0.332700
05/06/2020 -0.0300% 1364.481700 1364.072400 -0.409300
04/06/2020 -0.0369% 1364.985400 1364.481700 -0.503700
03/06/2020 -0.0086% 1365.103000 1364.985400 -0.117600
02/06/2020 +0.0104% 1364.961700 1365.103000 +0.141300
01/06/2020 +0.0158% 1364.745800 1364.961700 +0.215900
29/05/2020 +0.0190% 1364.487100 1364.745800 +0.258700
28/05/2020 +0.0230% 1364.173600 1364.487100 +0.313500
27/05/2020 -0.0212% 1364.463100 1364.173600 -0.289500
26/05/2020 +0.0109% 1364.314900 1364.463100 +0.148200
25/05/2020 +0.0242% 1363.984800 1364.314900 +0.330100
22/05/2020 +0.0220% 1363.685100 1363.984800 +0.299700
20/05/2020 +0.0215% 1363.391400 1363.685100 +0.293700
19/05/2020 +0.0109% 1363.243000 1363.391400 +0.148400
18/05/2020 +0.0122% 1363.076700 1363.243000 +0.166300
15/05/2020 +0.0200% 1362.804300 1363.076700 +0.272400
14/05/2020 +0.0197% 1362.535800 1362.804300 +0.268500
13/05/2020 +0.0016% 1362.513800 1362.535800 +0.022000
12/05/2020 +0.0286% 1362.124700 1362.513800 +0.389100
11/05/2020 -0.0136% 1362.310600 1362.124700 -0.185900
08/05/2020 +0.0607% 1361.483400 1362.310600 +0.827200
07/05/2020 +0.0151% 1361.278200 1361.483400 +0.205200
06/05/2020 +0.0136% 1361.093400 1361.278200 +0.184800
05/05/2020 +0.0059% 1361.013100 1361.093400 +0.080300
04/05/2020 +0.0203% 1360.737000 1361.013100 +0.276100
30/04/2020 +0.0518% 1360.031800 1360.737000 +0.705200
29/04/2020 -0.0172% 1360.265300 1360.031800 -0.233500
28/04/2020 +0.0133% 1360.084700 1360.265300 +0.180600
27/04/2020 +0.0420% 1359.513700 1360.084700 +0.571000
24/04/2020 +0.0209% 1359.229200 1359.513700 +0.284500
23/04/2020 +0.0608% 1358.403300 1359.229200 +0.825900
22/04/2020 -0.0289% 1358.796000 1358.403300 -0.392700
21/04/2020 +0.0508% 1358.105600 1358.796000 +0.690400
20/04/2020 +0.0435% 1357.514600 1358.105600 +0.591000
17/04/2020 +0.0077% 1357.409600 1357.514600 +0.105000
16/04/2020 -0.0290% 1357.803800 1357.409600 -0.394200
15/04/2020 -0.0305% 1358.217600 1357.803800 -0.413800
14/04/2020 +0.0148% 1358.016100 1358.217600 +0.201500
13/04/2020 +0.0235% 1357.697100 1358.016100 +0.319000
09/04/2020 +0.0807% 1356.601900 1357.697100 +1.095200
08/04/2020 +0.0428% 1356.021000 1356.601900 +0.580900
07/04/2020 +0.0682% 1355.096700 1356.021000 +0.924300
06/04/2020 +0.0147% 1354.897100 1355.096700 +0.199600
03/04/2020 +0.0770% 1353.854800 1354.897100 +1.042300
02/04/2020 +0.0728% 1352.869800 1353.854800 +0.985000
01/04/2020 +0.2619% 1349.331700 1352.869800 +3.538100
31/03/2020 +0.1159% 1347.769200 1349.331700 +1.562500
30/03/2020 +0.0113% 1347.617400 1347.769200 +0.151800
27/03/2020 +0.0396% 1347.083800 1347.617400 +0.533600
26/03/2020 +0.0271% 1346.718700 1347.083800 +0.365100
25/03/2020 +0.0880% 1345.534300 1346.718700 +1.184400
24/03/2020 +0.0843% 1344.400100 1345.534300 +1.134200
23/03/2020 -0.0450% 1345.005800 1344.400100 -0.605700
20/03/2020 -0.0583% 1345.790100 1345.005800 -0.784300
19/03/2020 -0.1608% 1347.955800 1345.790100 -2.165700
18/03/2020 -0.1448% 1349.909000 1347.955800 -1.953200
17/03/2020 +0.1073% 1348.461400 1349.909000 +1.447600
16/03/2020 +0.0756% 1347.441900 1348.461400 +1.019500
13/03/2020 +0.0174% 1347.207700 1347.441900 +0.234200
12/03/2020 -0.0597% 1348.011800 1347.207700 -0.804100
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial