Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0653%
Mínimo
-0.0460%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0092% 1371.659800 1371.785600 +0.125800
28/10/2020 +0.0113% 1371.504900 1371.659800 +0.154900
27/10/2020 +0.0055% 1371.430100 1371.504900 +0.074800
26/10/2020 +0.0155% 1371.218000 1371.430100 +0.212100
23/10/2020 +0.0070% 1371.121800 1371.218000 +0.096200
22/10/2020 +0.0031% 1371.079000 1371.121800 +0.042800
21/10/2020 +0.0100% 1370.942400 1371.079000 +0.136600
20/10/2020 +0.0116% 1370.783900 1370.942400 +0.158500
19/10/2020 +0.0111% 1370.631800 1370.783900 +0.152100
16/10/2020 +0.0297% 1370.224900 1370.631800 +0.406900
15/10/2020 -0.0160% 1370.444400 1370.224900 -0.219500
14/10/2020 -0.0004% 1370.449200 1370.444400 -0.004800
13/10/2020 +0.0168% 1370.219300 1370.449200 +0.229900
09/10/2020 -0.0035% 1370.267700 1370.219300 -0.048400
08/10/2020 +0.0653% 1369.373400 1370.267700 +0.894300
07/10/2020 +0.0137% 1369.185200 1369.373400 +0.188200
06/10/2020 +0.0060% 1369.102900 1369.185200 +0.082300
05/10/2020 -0.0183% 1369.353600 1369.102900 -0.250700
02/10/2020 +0.0065% 1369.264900 1369.353600 +0.088700
01/10/2020 +0.0252% 1368.920400 1369.264900 +0.344500
30/09/2020 -0.0075% 1369.023400 1368.920400 -0.103000
29/09/2020 +0.0042% 1368.966500 1369.023400 +0.056900
28/09/2020 +0.0010% 1368.952400 1368.966500 +0.014100
25/09/2020 -0.0017% 1368.975700 1368.952400 -0.023300
24/09/2020 +0.0017% 1368.952200 1368.975700 +0.023500
23/09/2020 -0.0135% 1369.137300 1368.952200 -0.185100
22/09/2020 -0.0071% 1369.235100 1369.137300 -0.097800
21/09/2020 +0.0035% 1369.187400 1369.235100 +0.047700
17/09/2020 -0.0037% 1369.238100 1369.187400 -0.050700
16/09/2020 +0.0115% 1369.080100 1369.238100 +0.158000
15/09/2020 -0.0063% 1369.166200 1369.080100 -0.086100
14/09/2020 -0.0021% 1369.195200 1369.166200 -0.029000
11/09/2020 +0.0046% 1369.132700 1369.195200 +0.062500
10/09/2020 +0.0075% 1369.029800 1369.132700 +0.102900
09/09/2020 +0.0015% 1369.008700 1369.029800 +0.021100
08/09/2020 +0.0000% 1369.008300 1369.008700 +0.000400
07/09/2020 +0.0117% 1368.848700 1369.008300 +0.159600
04/09/2020 +0.0128% 1368.673500 1368.848700 +0.175200
03/09/2020 +0.0126% 1368.500900 1368.673500 +0.172600
02/09/2020 +0.0108% 1368.353300 1368.500900 +0.147600
01/09/2020 +0.0133% 1368.170700 1368.353300 +0.182600
31/08/2020 -0.0080% 1368.279900 1368.170700 -0.109200
28/08/2020 +0.0071% 1368.182400 1368.279900 +0.097500
27/08/2020 +0.0037% 1368.131700 1368.182400 +0.050700
26/08/2020 +0.0220% 1367.830500 1368.131700 +0.301200
25/08/2020 +0.0121% 1367.664400 1367.830500 +0.166100
24/08/2020 +0.0379% 1367.146400 1367.664400 +0.518000
21/08/2020 +0.0172% 1366.910600 1367.146400 +0.235800
20/08/2020 -0.0027% 1366.947500 1366.910600 -0.036900
19/08/2020 +0.0047% 1366.882600 1366.947500 +0.064900
18/08/2020 +0.0195% 1366.615500 1366.882600 +0.267100
17/08/2020 -0.0134% 1366.798000 1366.615500 -0.182500
14/08/2020 +0.0109% 1366.649400 1366.798000 +0.148600
13/08/2020 +0.0099% 1366.513900 1366.649400 +0.135500
12/08/2020 +0.0175% 1366.274500 1366.513900 +0.239400
11/08/2020 +0.0018% 1366.249400 1366.274500 +0.025100
10/08/2020 +0.0029% 1366.210100 1366.249400 +0.039300
07/08/2020 +0.0180% 1365.964800 1366.210100 +0.245300
06/08/2020 +0.0007% 1365.955700 1365.964800 +0.009100
05/08/2020 +0.0128% 1365.780400 1365.955700 +0.175300
04/08/2020 +0.0184% 1365.529100 1365.780400 +0.251300
03/08/2020 +0.0074% 1365.428600 1365.529100 +0.100500
31/07/2020 -0.0000% 1365.428700 1365.428600 -0.000100
30/07/2020 -0.0057% 1365.506900 1365.428700 -0.078200
29/07/2020 -0.0031% 1365.549200 1365.506900 -0.042300
28/07/2020 +0.0123% 1365.381300 1365.549200 +0.167900
27/07/2020 -0.0156% 1365.594700 1365.381300 -0.213400
24/07/2020 +0.0224% 1365.289300 1365.594700 +0.305400
23/07/2020 +0.0051% 1365.219000 1365.289300 +0.070300
22/07/2020 +0.0109% 1365.070800 1365.219000 +0.148200
21/07/2020 +0.0358% 1364.582200 1365.070800 +0.488600
20/07/2020 -0.0460% 1365.210600 1364.582200 -0.628400
17/07/2020 -0.0381% 1365.730400 1365.210600 -0.519800
15/07/2020 +0.0101% 1365.592200 1365.730400 +0.138200
14/07/2020 +0.0052% 1365.521500 1365.592200 +0.070700
13/07/2020 -0.0138% 1365.709600 1365.521500 -0.188100
10/07/2020 +0.0068% 1365.616400 1365.709600 +0.093200
09/07/2020 -0.0303% 1366.029800 1365.616400 -0.413400
08/07/2020 -0.0101% 1366.167900 1366.029800 -0.138100
07/07/2020 +0.0206% 1365.886600 1366.167900 +0.281300
06/07/2020 +0.0092% 1365.760400 1365.886600 +0.126200
03/07/2020 -0.0076% 1365.864300 1365.760400 -0.103900
02/07/2020 +0.0154% 1365.654500 1365.864300 +0.209800
01/07/2020 +0.0065% 1365.565400 1365.654500 +0.089100
30/06/2020 -0.0227% 1365.875000 1365.565400 -0.309600
26/06/2020 -0.0088% 1365.995500 1365.875000 -0.120500
25/06/2020 +0.0138% 1365.806800 1365.995500 +0.188700
24/06/2020 +0.0124% 1365.637600 1365.806800 +0.169200
23/06/2020 -0.0301% 1366.049100 1365.637600 -0.411500
22/06/2020 +0.0266% 1365.685300 1366.049100 +0.363800
19/06/2020 +0.0243% 1365.353600 1365.685300 +0.331700
18/06/2020 -0.0229% 1365.666700 1365.353600 -0.313100
17/06/2020 +0.0112% 1365.514100 1365.666700 +0.152600
16/06/2020 +0.0142% 1365.319700 1365.514100 +0.194400
15/06/2020 +0.0195% 1365.053700 1365.319700 +0.266000
12/06/2020 +0.0117% 1364.894400 1365.053700 +0.159300
11/06/2020 +0.0213% 1364.603600 1364.894400 +0.290800
10/06/2020 +0.0262% 1364.245700 1364.603600 +0.357900
09/06/2020 +0.0371% 1363.739700 1364.245700 +0.506000
08/06/2020 -0.0244% 1364.072400 1363.739700 -0.332700
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial