Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0821%
Mínimo
-0.0199%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0013% 1859.170000 1859.193300 +0.023300
03/12/2025 +0.0216% 1858.769200 1859.170000 +0.400800
02/12/2025 +0.0112% 1858.560700 1858.769200 +0.208500
01/12/2025 +0.0201% 1858.186600 1858.560700 +0.374100
28/11/2025 -0.0044% 1858.267500 1858.186600 -0.080900
27/11/2025 +0.0068% 1858.140800 1858.267500 +0.126700
26/11/2025 -0.0026% 1858.188600 1858.140800 -0.047800
25/11/2025 -0.0130% 1858.430800 1858.188600 -0.242200
24/11/2025 +0.0281% 1857.908200 1858.430800 +0.522600
21/11/2025 +0.0124% 1857.678700 1857.908200 +0.229500
20/11/2025 -0.0029% 1857.732300 1857.678700 -0.053600
19/11/2025 +0.0032% 1857.672000 1857.732300 +0.060300
18/11/2025 +0.0018% 1857.637800 1857.672000 +0.034200
17/11/2025 +0.0358% 1856.972500 1857.637800 +0.665300
14/11/2025 +0.0204% 1856.593900 1856.972500 +0.378600
13/11/2025 -0.0181% 1856.930100 1856.593900 -0.336200
12/11/2025 -0.0193% 1857.288500 1856.930100 -0.358400
11/11/2025 -0.0085% 1857.445700 1857.288500 -0.157200
10/11/2025 +0.0258% 1856.967300 1857.445700 +0.478400
07/11/2025 +0.0055% 1856.866000 1856.967300 +0.101300
06/11/2025 +0.0233% 1856.433200 1856.866000 +0.432800
05/11/2025 +0.0139% 1856.174500 1856.433200 +0.258700
04/11/2025 +0.0311% 1855.596900 1856.174500 +0.577600
03/11/2025 +0.0487% 1854.693700 1855.596900 +0.903200
30/10/2025 +0.0134% 1854.444900 1854.693700 +0.248800
29/10/2025 -0.0002% 1854.448600 1854.444900 -0.003700
28/10/2025 +0.0066% 1854.327000 1854.448600 +0.121600
27/10/2025 +0.0384% 1853.614800 1854.327000 +0.712200
24/10/2025 +0.0068% 1853.488600 1853.614800 +0.126200
23/10/2025 +0.0105% 1853.293200 1853.488600 +0.195400
22/10/2025 +0.0052% 1853.196300 1853.293200 +0.096900
21/10/2025 +0.0154% 1852.911600 1853.196300 +0.284700
20/10/2025 +0.0226% 1852.492700 1852.911600 +0.418900
17/10/2025 +0.0186% 1852.149000 1852.492700 +0.343700
16/10/2025 +0.0232% 1851.718900 1852.149000 +0.430100
15/10/2025 +0.0043% 1851.639600 1851.718900 +0.079300
14/10/2025 +0.0229% 1851.215100 1851.639600 +0.424500
13/10/2025 +0.0366% 1850.537600 1851.215100 +0.677500
10/10/2025 +0.0310% 1849.964800 1850.537600 +0.572800
09/10/2025 +0.0018% 1849.932300 1849.964800 +0.032500
08/10/2025 +0.0144% 1849.666800 1849.932300 +0.265500
07/10/2025 +0.0238% 1849.227100 1849.666800 +0.439700
06/10/2025 +0.0224% 1848.813400 1849.227100 +0.413700
03/10/2025 -0.0069% 1848.940400 1848.813400 -0.127000
02/10/2025 +0.0017% 1848.909600 1848.940400 +0.030800
01/10/2025 +0.0099% 1848.726700 1848.909600 +0.182900
30/09/2025 +0.0417% 1847.955400 1848.726700 +0.771300
29/09/2025 +0.0278% 1847.441900 1847.955400 +0.513500
26/09/2025 +0.0130% 1847.201100 1847.441900 +0.240800
25/09/2025 -0.0041% 1847.277200 1847.201100 -0.076100
24/09/2025 +0.0018% 1847.244800 1847.277200 +0.032400
23/09/2025 +0.0109% 1847.043400 1847.244800 +0.201400
22/09/2025 +0.0711% 1845.730600 1847.043400 +1.312800
17/09/2025 +0.0170% 1845.417700 1845.730600 +0.312900
16/09/2025 +0.0121% 1845.195200 1845.417700 +0.222500
15/09/2025 +0.0331% 1844.584400 1845.195200 +0.610800
12/09/2025 -0.0043% 1844.663200 1844.584400 -0.078800
11/09/2025 +0.0169% 1844.352200 1844.663200 +0.311000
10/09/2025 -0.0142% 1844.614100 1844.352200 -0.261900
09/09/2025 +0.0240% 1844.172100 1844.614100 +0.442000
08/09/2025 +0.0336% 1843.552000 1844.172100 +0.620100
05/09/2025 +0.0179% 1843.222400 1843.552000 +0.329600
04/09/2025 +0.0215% 1842.826000 1843.222400 +0.396400
03/09/2025 +0.0211% 1842.437200 1842.826000 +0.388800
02/09/2025 +0.0059% 1842.327900 1842.437200 +0.109300
01/09/2025 +0.0546% 1841.322900 1842.327900 +1.005000
29/08/2025 -0.0056% 1841.425900 1841.322900 -0.103000
28/08/2025 -0.0073% 1841.559800 1841.425900 -0.133900
27/08/2025 +0.0300% 1841.007200 1841.559800 +0.552600
26/08/2025 -0.0199% 1841.372900 1841.007200 -0.365700
25/08/2025 +0.0718% 1840.052100 1841.372900 +1.320800
21/08/2025 +0.0037% 1839.984900 1840.052100 +0.067200
20/08/2025 +0.0026% 1839.937200 1839.984900 +0.047700
19/08/2025 +0.0119% 1839.717900 1839.937200 +0.219300
18/08/2025 +0.0496% 1838.805800 1839.717900 +0.912100
13/08/2025 +0.0190% 1838.457000 1838.805800 +0.348800
12/08/2025 +0.0284% 1837.934100 1838.457000 +0.522900
11/08/2025 +0.0821% 1836.426000 1837.934100 +1.508100
08/08/2025 +0.0792% 1834.972400 1836.426000 +1.453600
07/08/2025 +0.0221% 1834.567200 1834.972400 +0.405200
06/08/2025 +0.0045% 1834.484700 1834.567200 +0.082500
05/08/2025 +0.0022% 1834.443600 1834.484700 +0.041100
04/08/2025 +0.0281% 1833.927900 1834.443600 +0.515700
01/08/2025 +0.0256% 1833.459000 1833.927900 +0.468900
31/07/2025 +0.0562% 1832.429300 1833.459000 +1.029700
30/07/2025 +0.0469% 1831.570200 1832.429300 +0.859100
29/07/2025 +0.0395% 1830.846300 1831.570200 +0.723900
28/07/2025 +0.0334% 1830.234800 1830.846300 +0.611500
25/07/2025 +0.0118% 1830.019100 1830.234800 +0.215700
24/07/2025 +0.0230% 1829.599000 1830.019100 +0.420100
23/07/2025 +0.0009% 1829.581900 1829.599000 +0.017100
22/07/2025 +0.0348% 1828.945800 1829.581900 +0.636100
21/07/2025 +0.0433% 1828.154200 1828.945800 +0.791600
18/07/2025 +0.0039% 1828.083200 1828.154200 +0.071000
17/07/2025 +0.0107% 1827.887700 1828.083200 +0.195500
15/07/2025 +0.0053% 1827.790000 1827.887700 +0.097700
14/07/2025 +0.0078% 1827.648200 1827.790000 +0.141800
11/07/2025 +0.0080% 1827.502800 1827.648200 +0.145400
10/07/2025 -0.0132% 1827.743700 1827.502800 -0.240900
09/07/2025 +0.0008% 1827.729700 1827.743700 +0.014000
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial