Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0178%
Máximo
0.0919%
Mínimo
-0.0199%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0052% | 1853.196300 | 1853.293200 | +0.096900 |
| 21/10/2025 | +0.0154% | 1852.911600 | 1853.196300 | +0.284700 |
| 20/10/2025 | +0.0226% | 1852.492700 | 1852.911600 | +0.418900 |
| 17/10/2025 | +0.0186% | 1852.149000 | 1852.492700 | +0.343700 |
| 16/10/2025 | +0.0232% | 1851.718900 | 1852.149000 | +0.430100 |
| 15/10/2025 | +0.0043% | 1851.639600 | 1851.718900 | +0.079300 |
| 14/10/2025 | +0.0229% | 1851.215100 | 1851.639600 | +0.424500 |
| 13/10/2025 | +0.0366% | 1850.537600 | 1851.215100 | +0.677500 |
| 10/10/2025 | +0.0310% | 1849.964800 | 1850.537600 | +0.572800 |
| 09/10/2025 | +0.0018% | 1849.932300 | 1849.964800 | +0.032500 |
| 08/10/2025 | +0.0144% | 1849.666800 | 1849.932300 | +0.265500 |
| 07/10/2025 | +0.0238% | 1849.227100 | 1849.666800 | +0.439700 |
| 06/10/2025 | +0.0224% | 1848.813400 | 1849.227100 | +0.413700 |
| 03/10/2025 | -0.0069% | 1848.940400 | 1848.813400 | -0.127000 |
| 02/10/2025 | +0.0017% | 1848.909600 | 1848.940400 | +0.030800 |
| 01/10/2025 | +0.0099% | 1848.726700 | 1848.909600 | +0.182900 |
| 30/09/2025 | +0.0417% | 1847.955400 | 1848.726700 | +0.771300 |
| 29/09/2025 | +0.0278% | 1847.441900 | 1847.955400 | +0.513500 |
| 26/09/2025 | +0.0130% | 1847.201100 | 1847.441900 | +0.240800 |
| 25/09/2025 | -0.0041% | 1847.277200 | 1847.201100 | -0.076100 |
| 24/09/2025 | +0.0018% | 1847.244800 | 1847.277200 | +0.032400 |
| 23/09/2025 | +0.0109% | 1847.043400 | 1847.244800 | +0.201400 |
| 22/09/2025 | +0.0711% | 1845.730600 | 1847.043400 | +1.312800 |
| 17/09/2025 | +0.0170% | 1845.417700 | 1845.730600 | +0.312900 |
| 16/09/2025 | +0.0121% | 1845.195200 | 1845.417700 | +0.222500 |
| 15/09/2025 | +0.0331% | 1844.584400 | 1845.195200 | +0.610800 |
| 12/09/2025 | -0.0043% | 1844.663200 | 1844.584400 | -0.078800 |
| 11/09/2025 | +0.0169% | 1844.352200 | 1844.663200 | +0.311000 |
| 10/09/2025 | -0.0142% | 1844.614100 | 1844.352200 | -0.261900 |
| 09/09/2025 | +0.0240% | 1844.172100 | 1844.614100 | +0.442000 |
| 08/09/2025 | +0.0336% | 1843.552000 | 1844.172100 | +0.620100 |
| 05/09/2025 | +0.0179% | 1843.222400 | 1843.552000 | +0.329600 |
| 04/09/2025 | +0.0215% | 1842.826000 | 1843.222400 | +0.396400 |
| 03/09/2025 | +0.0211% | 1842.437200 | 1842.826000 | +0.388800 |
| 02/09/2025 | +0.0059% | 1842.327900 | 1842.437200 | +0.109300 |
| 01/09/2025 | +0.0546% | 1841.322900 | 1842.327900 | +1.005000 |
| 29/08/2025 | -0.0056% | 1841.425900 | 1841.322900 | -0.103000 |
| 28/08/2025 | -0.0073% | 1841.559800 | 1841.425900 | -0.133900 |
| 27/08/2025 | +0.0300% | 1841.007200 | 1841.559800 | +0.552600 |
| 26/08/2025 | -0.0199% | 1841.372900 | 1841.007200 | -0.365700 |
| 25/08/2025 | +0.0718% | 1840.052100 | 1841.372900 | +1.320800 |
| 21/08/2025 | +0.0037% | 1839.984900 | 1840.052100 | +0.067200 |
| 20/08/2025 | +0.0026% | 1839.937200 | 1839.984900 | +0.047700 |
| 19/08/2025 | +0.0119% | 1839.717900 | 1839.937200 | +0.219300 |
| 18/08/2025 | +0.0496% | 1838.805800 | 1839.717900 | +0.912100 |
| 13/08/2025 | +0.0190% | 1838.457000 | 1838.805800 | +0.348800 |
| 12/08/2025 | +0.0284% | 1837.934100 | 1838.457000 | +0.522900 |
| 11/08/2025 | +0.0821% | 1836.426000 | 1837.934100 | +1.508100 |
| 08/08/2025 | +0.0792% | 1834.972400 | 1836.426000 | +1.453600 |
| 07/08/2025 | +0.0221% | 1834.567200 | 1834.972400 | +0.405200 |
| 06/08/2025 | +0.0045% | 1834.484700 | 1834.567200 | +0.082500 |
| 05/08/2025 | +0.0022% | 1834.443600 | 1834.484700 | +0.041100 |
| 04/08/2025 | +0.0281% | 1833.927900 | 1834.443600 | +0.515700 |
| 01/08/2025 | +0.0256% | 1833.459000 | 1833.927900 | +0.468900 |
| 31/07/2025 | +0.0562% | 1832.429300 | 1833.459000 | +1.029700 |
| 30/07/2025 | +0.0469% | 1831.570200 | 1832.429300 | +0.859100 |
| 29/07/2025 | +0.0395% | 1830.846300 | 1831.570200 | +0.723900 |
| 28/07/2025 | +0.0334% | 1830.234800 | 1830.846300 | +0.611500 |
| 25/07/2025 | +0.0118% | 1830.019100 | 1830.234800 | +0.215700 |
| 24/07/2025 | +0.0230% | 1829.599000 | 1830.019100 | +0.420100 |
| 23/07/2025 | +0.0009% | 1829.581900 | 1829.599000 | +0.017100 |
| 22/07/2025 | +0.0348% | 1828.945800 | 1829.581900 | +0.636100 |
| 21/07/2025 | +0.0433% | 1828.154200 | 1828.945800 | +0.791600 |
| 18/07/2025 | +0.0039% | 1828.083200 | 1828.154200 | +0.071000 |
| 17/07/2025 | +0.0107% | 1827.887700 | 1828.083200 | +0.195500 |
| 15/07/2025 | +0.0053% | 1827.790000 | 1827.887700 | +0.097700 |
| 14/07/2025 | +0.0078% | 1827.648200 | 1827.790000 | +0.141800 |
| 11/07/2025 | +0.0080% | 1827.502800 | 1827.648200 | +0.145400 |
| 10/07/2025 | -0.0132% | 1827.743700 | 1827.502800 | -0.240900 |
| 09/07/2025 | +0.0008% | 1827.729700 | 1827.743700 | +0.014000 |
| 08/07/2025 | -0.0099% | 1827.910100 | 1827.729700 | -0.180400 |
| 07/07/2025 | -0.0105% | 1828.102000 | 1827.910100 | -0.191900 |
| 04/07/2025 | +0.0016% | 1828.073300 | 1828.102000 | +0.028700 |
| 03/07/2025 | +0.0054% | 1827.975000 | 1828.073300 | +0.098300 |
| 02/07/2025 | +0.0141% | 1827.717200 | 1827.975000 | +0.257800 |
| 01/07/2025 | +0.0002% | 1827.713300 | 1827.717200 | +0.003900 |
| 30/06/2025 | +0.0382% | 1827.015500 | 1827.713300 | +0.697800 |
| 27/06/2025 | -0.0116% | 1827.228300 | 1827.015500 | -0.212800 |
| 26/06/2025 | +0.0115% | 1827.018300 | 1827.228300 | +0.210000 |
| 25/06/2025 | +0.0176% | 1826.697000 | 1827.018300 | +0.321300 |
| 24/06/2025 | +0.0164% | 1826.397600 | 1826.697000 | +0.299400 |
| 23/06/2025 | +0.0387% | 1825.691700 | 1826.397600 | +0.705900 |
| 19/06/2025 | +0.0157% | 1825.404300 | 1825.691700 | +0.287400 |
| 18/06/2025 | +0.0056% | 1825.302600 | 1825.404300 | +0.101700 |
| 17/06/2025 | +0.0028% | 1825.250700 | 1825.302600 | +0.051900 |
| 16/06/2025 | +0.0204% | 1824.878400 | 1825.250700 | +0.372300 |
| 13/06/2025 | +0.0058% | 1824.772100 | 1824.878400 | +0.106300 |
| 12/06/2025 | +0.0254% | 1824.307800 | 1824.772100 | +0.464300 |
| 11/06/2025 | +0.0071% | 1824.177700 | 1824.307800 | +0.130100 |
| 10/06/2025 | -0.0130% | 1824.415700 | 1824.177700 | -0.238000 |
| 09/06/2025 | +0.0919% | 1822.739900 | 1824.415700 | +1.675800 |
| 06/06/2025 | -0.0031% | 1822.796800 | 1822.739900 | -0.056900 |
| 05/06/2025 | +0.0169% | 1822.488300 | 1822.796800 | +0.308500 |
| 04/06/2025 | +0.0208% | 1822.108700 | 1822.488300 | +0.379600 |
| 03/06/2025 | +0.0109% | 1821.910900 | 1822.108700 | +0.197800 |
| 02/06/2025 | +0.0369% | 1821.238900 | 1821.910900 | +0.672000 |
| 30/05/2025 | +0.0254% | 1820.776800 | 1821.238900 | +0.462100 |
| 29/05/2025 | +0.0098% | 1820.598100 | 1820.776800 | +0.178700 |
| 28/05/2025 | +0.0090% | 1820.434600 | 1820.598100 | +0.163500 |
| 27/05/2025 | -0.0051% | 1820.527600 | 1820.434600 | -0.093000 |
Mostrando 1 -
100
de 1448 registros