Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0096%
Máximo
0.1221%
Mínimo
-0.0933%
Total Días
49
Días +
34
Días -
15
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0621% | 1347.175000 | 1348.011800 | +0.836800 |
| 10/03/2020 | +0.0228% | 1346.867400 | 1347.175000 | +0.307600 |
| 09/03/2020 | +0.1221% | 1345.224200 | 1346.867400 | +1.643200 |
| 06/03/2020 | +0.0109% | 1345.077300 | 1345.224200 | +0.146900 |
| 05/03/2020 | +0.0615% | 1344.250300 | 1345.077300 | +0.827000 |
| 04/03/2020 | +0.0963% | 1342.956400 | 1344.250300 | +1.293900 |
| 03/03/2020 | +0.0372% | 1342.456900 | 1342.956400 | +0.499500 |
| 02/03/2020 | +0.0097% | 1342.326100 | 1342.456900 | +0.130800 |
| 28/02/2020 | -0.0240% | 1342.647700 | 1342.326100 | -0.321600 |
| 27/02/2020 | -0.0754% | 1343.660600 | 1342.647700 | -1.012900 |
| 26/02/2020 | -0.0238% | 1343.980400 | 1343.660600 | -0.319800 |
| 25/02/2020 | +0.0119% | 1343.820600 | 1343.980400 | +0.159800 |
| 24/02/2020 | -0.0570% | 1344.586800 | 1343.820600 | -0.766200 |
| 21/02/2020 | -0.0463% | 1345.209000 | 1344.586800 | -0.622200 |
| 20/02/2020 | -0.0933% | 1346.465200 | 1345.209000 | -1.256200 |
| 19/02/2020 | -0.0316% | 1346.891300 | 1346.465200 | -0.426100 |
| 18/02/2020 | -0.0124% | 1347.058500 | 1346.891300 | -0.167200 |
| 17/02/2020 | +0.0178% | 1346.818900 | 1347.058500 | +0.239600 |
| 14/02/2020 | -0.0020% | 1346.845700 | 1346.818900 | -0.026800 |
| 13/02/2020 | +0.0269% | 1346.482900 | 1346.845700 | +0.362800 |
| 12/02/2020 | +0.0047% | 1346.419300 | 1346.482900 | +0.063600 |
| 11/02/2020 | +0.0146% | 1346.223400 | 1346.419300 | +0.195900 |
| 10/02/2020 | +0.0200% | 1345.954300 | 1346.223400 | +0.269100 |
| 07/02/2020 | +0.0378% | 1345.445000 | 1345.954300 | +0.509300 |
| 06/02/2020 | +0.0045% | 1345.383900 | 1345.445000 | +0.061100 |
| 05/02/2020 | +0.0245% | 1345.054700 | 1345.383900 | +0.329200 |
| 04/02/2020 | +0.0015% | 1345.034800 | 1345.054700 | +0.019900 |
| 03/02/2020 | +0.0177% | 1344.797200 | 1345.034800 | +0.237600 |
| 31/01/2020 | -0.0051% | 1344.866400 | 1344.797200 | -0.069200 |
| 30/01/2020 | -0.0350% | 1345.336600 | 1344.866400 | -0.470200 |
| 29/01/2020 | +0.0189% | 1345.082700 | 1345.336600 | +0.253900 |
| 28/01/2020 | +0.0115% | 1344.928000 | 1345.082700 | +0.154700 |
| 27/01/2020 | +0.0034% | 1344.882800 | 1344.928000 | +0.045200 |
| 24/01/2020 | -0.0085% | 1344.997200 | 1344.882800 | -0.114400 |
| 23/01/2020 | -0.0006% | 1345.004600 | 1344.997200 | -0.007400 |
| 22/01/2020 | -0.0015% | 1345.025300 | 1345.004600 | -0.020700 |
| 21/01/2020 | +0.0016% | 1345.004200 | 1345.025300 | +0.021100 |
| 20/01/2020 | +0.0286% | 1344.619600 | 1345.004200 | +0.384600 |
| 17/01/2020 | +0.0076% | 1344.517300 | 1344.619600 | +0.102300 |
| 16/01/2020 | +0.0355% | 1344.040200 | 1344.517300 | +0.477100 |
| 15/01/2020 | +0.0137% | 1343.856100 | 1344.040200 | +0.184100 |
| 14/01/2020 | +0.0034% | 1343.810300 | 1343.856100 | +0.045800 |
| 13/01/2020 | +0.0189% | 1343.556700 | 1343.810300 | +0.253600 |
| 10/01/2020 | -0.0013% | 1343.574500 | 1343.556700 | -0.017800 |
| 09/01/2020 | +0.0252% | 1343.235600 | 1343.574500 | +0.338900 |
| 08/01/2020 | +0.0060% | 1343.155000 | 1343.235600 | +0.080600 |
| 07/01/2020 | +0.0328% | 1342.713900 | 1343.155000 | +0.441100 |
| 06/01/2020 | +0.0275% | 1342.345100 | 1342.713900 | +0.368800 |
| 03/01/2020 | +0.0513% | 1341.657300 | 1342.345100 | +0.687800 |
Mostrando 1401 -
1449
de 1449 registros