Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.2619%
Mínimo
-0.1608%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.0300% 1364.481700 1364.072400 -0.409300
04/06/2020 -0.0369% 1364.985400 1364.481700 -0.503700
03/06/2020 -0.0086% 1365.103000 1364.985400 -0.117600
02/06/2020 +0.0104% 1364.961700 1365.103000 +0.141300
01/06/2020 +0.0158% 1364.745800 1364.961700 +0.215900
29/05/2020 +0.0190% 1364.487100 1364.745800 +0.258700
28/05/2020 +0.0230% 1364.173600 1364.487100 +0.313500
27/05/2020 -0.0212% 1364.463100 1364.173600 -0.289500
26/05/2020 +0.0109% 1364.314900 1364.463100 +0.148200
25/05/2020 +0.0242% 1363.984800 1364.314900 +0.330100
22/05/2020 +0.0220% 1363.685100 1363.984800 +0.299700
20/05/2020 +0.0215% 1363.391400 1363.685100 +0.293700
19/05/2020 +0.0109% 1363.243000 1363.391400 +0.148400
18/05/2020 +0.0122% 1363.076700 1363.243000 +0.166300
15/05/2020 +0.0200% 1362.804300 1363.076700 +0.272400
14/05/2020 +0.0197% 1362.535800 1362.804300 +0.268500
13/05/2020 +0.0016% 1362.513800 1362.535800 +0.022000
12/05/2020 +0.0286% 1362.124700 1362.513800 +0.389100
11/05/2020 -0.0136% 1362.310600 1362.124700 -0.185900
08/05/2020 +0.0607% 1361.483400 1362.310600 +0.827200
07/05/2020 +0.0151% 1361.278200 1361.483400 +0.205200
06/05/2020 +0.0136% 1361.093400 1361.278200 +0.184800
05/05/2020 +0.0059% 1361.013100 1361.093400 +0.080300
04/05/2020 +0.0203% 1360.737000 1361.013100 +0.276100
30/04/2020 +0.0518% 1360.031800 1360.737000 +0.705200
29/04/2020 -0.0172% 1360.265300 1360.031800 -0.233500
28/04/2020 +0.0133% 1360.084700 1360.265300 +0.180600
27/04/2020 +0.0420% 1359.513700 1360.084700 +0.571000
24/04/2020 +0.0209% 1359.229200 1359.513700 +0.284500
23/04/2020 +0.0608% 1358.403300 1359.229200 +0.825900
22/04/2020 -0.0289% 1358.796000 1358.403300 -0.392700
21/04/2020 +0.0508% 1358.105600 1358.796000 +0.690400
20/04/2020 +0.0435% 1357.514600 1358.105600 +0.591000
17/04/2020 +0.0077% 1357.409600 1357.514600 +0.105000
16/04/2020 -0.0290% 1357.803800 1357.409600 -0.394200
15/04/2020 -0.0305% 1358.217600 1357.803800 -0.413800
14/04/2020 +0.0148% 1358.016100 1358.217600 +0.201500
13/04/2020 +0.0235% 1357.697100 1358.016100 +0.319000
09/04/2020 +0.0807% 1356.601900 1357.697100 +1.095200
08/04/2020 +0.0428% 1356.021000 1356.601900 +0.580900
07/04/2020 +0.0682% 1355.096700 1356.021000 +0.924300
06/04/2020 +0.0147% 1354.897100 1355.096700 +0.199600
03/04/2020 +0.0770% 1353.854800 1354.897100 +1.042300
02/04/2020 +0.0728% 1352.869800 1353.854800 +0.985000
01/04/2020 +0.2619% 1349.331700 1352.869800 +3.538100
31/03/2020 +0.1159% 1347.769200 1349.331700 +1.562500
30/03/2020 +0.0113% 1347.617400 1347.769200 +0.151800
27/03/2020 +0.0396% 1347.083800 1347.617400 +0.533600
26/03/2020 +0.0271% 1346.718700 1347.083800 +0.365100
25/03/2020 +0.0880% 1345.534300 1346.718700 +1.184400
24/03/2020 +0.0843% 1344.400100 1345.534300 +1.134200
23/03/2020 -0.0450% 1345.005800 1344.400100 -0.605700
20/03/2020 -0.0583% 1345.790100 1345.005800 -0.784300
19/03/2020 -0.1608% 1347.955800 1345.790100 -2.165700
18/03/2020 -0.1448% 1349.909000 1347.955800 -1.953200
17/03/2020 +0.1073% 1348.461400 1349.909000 +1.447600
16/03/2020 +0.0756% 1347.441900 1348.461400 +1.019500
13/03/2020 +0.0174% 1347.207700 1347.441900 +0.234200
12/03/2020 -0.0597% 1348.011800 1347.207700 -0.804100
11/03/2020 +0.0621% 1347.175000 1348.011800 +0.836800
10/03/2020 +0.0228% 1346.867400 1347.175000 +0.307600
09/03/2020 +0.1221% 1345.224200 1346.867400 +1.643200
06/03/2020 +0.0109% 1345.077300 1345.224200 +0.146900
05/03/2020 +0.0615% 1344.250300 1345.077300 +0.827000
04/03/2020 +0.0963% 1342.956400 1344.250300 +1.293900
03/03/2020 +0.0372% 1342.456900 1342.956400 +0.499500
02/03/2020 +0.0097% 1342.326100 1342.456900 +0.130800
28/02/2020 -0.0240% 1342.647700 1342.326100 -0.321600
27/02/2020 -0.0754% 1343.660600 1342.647700 -1.012900
26/02/2020 -0.0238% 1343.980400 1343.660600 -0.319800
25/02/2020 +0.0119% 1343.820600 1343.980400 +0.159800
24/02/2020 -0.0570% 1344.586800 1343.820600 -0.766200
21/02/2020 -0.0463% 1345.209000 1344.586800 -0.622200
20/02/2020 -0.0933% 1346.465200 1345.209000 -1.256200
19/02/2020 -0.0316% 1346.891300 1346.465200 -0.426100
18/02/2020 -0.0124% 1347.058500 1346.891300 -0.167200
17/02/2020 +0.0178% 1346.818900 1347.058500 +0.239600
14/02/2020 -0.0020% 1346.845700 1346.818900 -0.026800
13/02/2020 +0.0269% 1346.482900 1346.845700 +0.362800
12/02/2020 +0.0047% 1346.419300 1346.482900 +0.063600
11/02/2020 +0.0146% 1346.223400 1346.419300 +0.195900
10/02/2020 +0.0200% 1345.954300 1346.223400 +0.269100
07/02/2020 +0.0378% 1345.445000 1345.954300 +0.509300
06/02/2020 +0.0045% 1345.383900 1345.445000 +0.061100
05/02/2020 +0.0245% 1345.054700 1345.383900 +0.329200
04/02/2020 +0.0015% 1345.034800 1345.054700 +0.019900
03/02/2020 +0.0177% 1344.797200 1345.034800 +0.237600
31/01/2020 -0.0051% 1344.866400 1344.797200 -0.069200
30/01/2020 -0.0350% 1345.336600 1344.866400 -0.470200
29/01/2020 +0.0189% 1345.082700 1345.336600 +0.253900
28/01/2020 +0.0115% 1344.928000 1345.082700 +0.154700
27/01/2020 +0.0034% 1344.882800 1344.928000 +0.045200
24/01/2020 -0.0085% 1344.997200 1344.882800 -0.114400
23/01/2020 -0.0006% 1345.004600 1344.997200 -0.007400
22/01/2020 -0.0015% 1345.025300 1345.004600 -0.020700
21/01/2020 +0.0016% 1345.004200 1345.025300 +0.021100
20/01/2020 +0.0286% 1344.619600 1345.004200 +0.384600
17/01/2020 +0.0076% 1344.517300 1344.619600 +0.102300
16/01/2020 +0.0355% 1344.040200 1344.517300 +0.477100
15/01/2020 +0.0137% 1343.856100 1344.040200 +0.184100
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial