Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0145%
Máximo
0.0739%
Mínimo
-0.0261%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0739% | 1878.513200 | 1879.901600 | +1.388400 |
| 20/03/2026 | -0.0015% | 1878.542300 | 1878.513200 | -0.029100 |
| 19/03/2026 | -0.0109% | 1878.747700 | 1878.542300 | -0.205400 |
| 18/03/2026 | +0.0100% | 1878.559800 | 1878.747700 | +0.187900 |
| 17/03/2026 | +0.0374% | 1877.857900 | 1878.559800 | +0.701900 |
| 16/03/2026 | +0.0434% | 1877.043000 | 1877.857900 | +0.814900 |
| 13/03/2026 | -0.0261% | 1877.532200 | 1877.043000 | -0.489200 |
| 12/03/2026 | -0.0229% | 1877.962500 | 1877.532200 | -0.430300 |
| 10/03/2026 | +0.0339% | 1877.325900 | 1877.962500 | +0.636600 |
| 09/03/2026 | +0.0382% | 1876.609100 | 1877.325900 | +0.716800 |
| 06/03/2026 | -0.0049% | 1876.701600 | 1876.609100 | -0.092500 |
| 05/03/2026 | +0.0025% | 1876.654300 | 1876.701600 | +0.047300 |
| 04/03/2026 | +0.0196% | 1876.287200 | 1876.654300 | +0.367100 |
| 03/03/2026 | -0.0104% | 1876.482600 | 1876.287200 | -0.195400 |
| 02/03/2026 | +0.0525% | 1875.496900 | 1876.482600 | +0.985700 |
| 27/02/2026 | +0.0157% | 1875.202300 | 1875.496900 | +0.294600 |
| 26/02/2026 | +0.0335% | 1874.575000 | 1875.202300 | +0.627300 |
| 25/02/2026 | +0.0159% | 1874.276700 | 1874.575000 | +0.298300 |
| 24/02/2026 | +0.0035% | 1874.211500 | 1874.276700 | +0.065200 |
| 23/02/2026 | +0.0471% | 1873.328100 | 1874.211500 | +0.883400 |
| 20/02/2026 | +0.0093% | 1873.154300 | 1873.328100 | +0.173800 |
| 19/02/2026 | +0.0177% | 1872.822300 | 1873.154300 | +0.332000 |
| 18/02/2026 | +0.0182% | 1872.481200 | 1872.822300 | +0.341100 |
| 17/02/2026 | +0.0559% | 1871.435700 | 1872.481200 | +1.045500 |
| 13/02/2026 | +0.0400% | 1870.686600 | 1871.435700 | +0.749100 |
| 12/02/2026 | +0.0226% | 1870.264200 | 1870.686600 | +0.422400 |
| 11/02/2026 | +0.0306% | 1869.691700 | 1870.264200 | +0.572500 |
| 10/02/2026 | +0.0448% | 1868.854300 | 1869.691700 | +0.837400 |
| 06/02/2026 | -0.0212% | 1869.251300 | 1868.854300 | -0.397000 |
| 05/02/2026 | +0.0281% | 1868.725700 | 1869.251300 | +0.525600 |
| 04/02/2026 | +0.0210% | 1868.332900 | 1868.725700 | +0.392800 |
| 03/02/2026 | +0.0247% | 1867.872000 | 1868.332900 | +0.460900 |
| 30/01/2026 | +0.0154% | 1867.584500 | 1867.872000 | +0.287500 |
| 29/01/2026 | -0.0014% | 1867.610100 | 1867.584500 | -0.025600 |
| 28/01/2026 | +0.0181% | 1867.272000 | 1867.610100 | +0.338100 |
| 27/01/2026 | +0.0251% | 1866.803600 | 1867.272000 | +0.468400 |
| 26/01/2026 | -0.0007% | 1866.817500 | 1866.803600 | -0.013900 |
| 23/01/2026 | +0.0140% | 1866.556500 | 1866.817500 | +0.261000 |
| 22/01/2026 | +0.0144% | 1866.287500 | 1866.556500 | +0.269000 |
| 21/01/2026 | +0.0024% | 1866.242600 | 1866.287500 | +0.044900 |
| 20/01/2026 | -0.0022% | 1866.283300 | 1866.242600 | -0.040700 |
| 19/01/2026 | +0.0400% | 1865.537000 | 1866.283300 | +0.746300 |
| 16/01/2026 | -0.0126% | 1865.771900 | 1865.537000 | -0.234900 |
| 15/01/2026 | +0.0171% | 1865.452000 | 1865.771900 | +0.319900 |
| 14/01/2026 | +0.0009% | 1865.435100 | 1865.452000 | +0.016900 |
| 13/01/2026 | -0.0091% | 1865.604300 | 1865.435100 | -0.169200 |
| 12/01/2026 | +0.0093% | 1865.431200 | 1865.604300 | +0.173100 |
| 09/01/2026 | +0.0101% | 1865.242800 | 1865.431200 | +0.188400 |
| 08/01/2026 | +0.0115% | 1865.028200 | 1865.242800 | +0.214600 |
| 07/01/2026 | -0.0003% | 1865.033200 | 1865.028200 | -0.005000 |
| 06/01/2026 | -0.0031% | 1865.090800 | 1865.033200 | -0.057600 |
| 05/01/2026 | +0.0665% | 1863.851800 | 1865.090800 | +1.239000 |
| 02/01/2026 | +0.0092% | 1863.680200 | 1863.851800 | +0.171600 |
| 31/12/2025 | +0.0491% | 1862.765000 | 1863.680200 | +0.915200 |
| 29/12/2025 | +0.0263% | 1862.275400 | 1862.765000 | +0.489600 |
| 26/12/2025 | +0.0391% | 1861.547500 | 1862.275400 | +0.727900 |
| 24/12/2025 | +0.0135% | 1861.297100 | 1861.547500 | +0.250400 |
| 23/12/2025 | +0.0114% | 1861.085800 | 1861.297100 | +0.211300 |
| 22/12/2025 | -0.0141% | 1861.347700 | 1861.085800 | -0.261900 |
| 19/12/2025 | -0.0094% | 1861.523500 | 1861.347700 | -0.175800 |
| 18/12/2025 | +0.0158% | 1861.230100 | 1861.523500 | +0.293400 |
| 17/12/2025 | +0.0107% | 1861.030500 | 1861.230100 | +0.199600 |
| 16/12/2025 | +0.0302% | 1860.469100 | 1861.030500 | +0.561400 |
| 15/12/2025 | +0.0252% | 1860.000300 | 1860.469100 | +0.468800 |
| 11/12/2025 | +0.0253% | 1859.528900 | 1860.000300 | +0.471400 |
| 10/12/2025 | +0.0036% | 1859.461400 | 1859.528900 | +0.067500 |
| 09/12/2025 | +0.0195% | 1859.099400 | 1859.461400 | +0.362000 |
| 05/12/2025 | -0.0051% | 1859.193300 | 1859.099400 | -0.093900 |
| 04/12/2025 | +0.0013% | 1859.170000 | 1859.193300 | +0.023300 |
| 03/12/2025 | +0.0216% | 1858.769200 | 1859.170000 | +0.400800 |
| 02/12/2025 | +0.0112% | 1858.560700 | 1858.769200 | +0.208500 |
| 01/12/2025 | +0.0201% | 1858.186600 | 1858.560700 | +0.374100 |
| 28/11/2025 | -0.0044% | 1858.267500 | 1858.186600 | -0.080900 |
| 27/11/2025 | +0.0068% | 1858.140800 | 1858.267500 | +0.126700 |
| 26/11/2025 | -0.0026% | 1858.188600 | 1858.140800 | -0.047800 |
| 25/11/2025 | -0.0130% | 1858.430800 | 1858.188600 | -0.242200 |
| 24/11/2025 | +0.0281% | 1857.908200 | 1858.430800 | +0.522600 |
| 21/11/2025 | +0.0124% | 1857.678700 | 1857.908200 | +0.229500 |
| 20/11/2025 | -0.0029% | 1857.732300 | 1857.678700 | -0.053600 |
| 19/11/2025 | +0.0032% | 1857.672000 | 1857.732300 | +0.060300 |
| 18/11/2025 | +0.0018% | 1857.637800 | 1857.672000 | +0.034200 |
| 17/11/2025 | +0.0358% | 1856.972500 | 1857.637800 | +0.665300 |
| 14/11/2025 | +0.0204% | 1856.593900 | 1856.972500 | +0.378600 |
| 13/11/2025 | -0.0181% | 1856.930100 | 1856.593900 | -0.336200 |
| 12/11/2025 | -0.0193% | 1857.288500 | 1856.930100 | -0.358400 |
| 11/11/2025 | -0.0085% | 1857.445700 | 1857.288500 | -0.157200 |
| 10/11/2025 | +0.0258% | 1856.967300 | 1857.445700 | +0.478400 |
| 07/11/2025 | +0.0055% | 1856.866000 | 1856.967300 | +0.101300 |
| 06/11/2025 | +0.0233% | 1856.433200 | 1856.866000 | +0.432800 |
| 05/11/2025 | +0.0139% | 1856.174500 | 1856.433200 | +0.258700 |
| 04/11/2025 | +0.0311% | 1855.596900 | 1856.174500 | +0.577600 |
| 03/11/2025 | +0.0487% | 1854.693700 | 1855.596900 | +0.903200 |
| 30/10/2025 | +0.0134% | 1854.444900 | 1854.693700 | +0.248800 |
| 29/10/2025 | -0.0002% | 1854.448600 | 1854.444900 | -0.003700 |
| 28/10/2025 | +0.0066% | 1854.327000 | 1854.448600 | +0.121600 |
| 27/10/2025 | +0.0384% | 1853.614800 | 1854.327000 | +0.712200 |
| 24/10/2025 | +0.0068% | 1853.488600 | 1853.614800 | +0.126200 |
| 23/10/2025 | +0.0105% | 1853.293200 | 1853.488600 | +0.195400 |
| 22/10/2025 | +0.0052% | 1853.196300 | 1853.293200 | +0.096900 |
| 21/10/2025 | +0.0154% | 1852.911600 | 1853.196300 | +0.284700 |
Mostrando 1 -
100
de 1546 registros