Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0911%
Mínimo
-0.0277%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2025 -0.0051% 1820.527600 1820.434600 -0.093000
26/05/2025 +0.0289% 1820.002100 1820.527600 +0.525500
23/05/2025 +0.0281% 1819.491000 1820.002100 +0.511100
22/05/2025 +0.0165% 1819.191600 1819.491000 +0.299400
20/05/2025 +0.0021% 1819.153300 1819.191600 +0.038300
19/05/2025 +0.0320% 1818.571500 1819.153300 +0.581800
16/05/2025 +0.0260% 1818.098800 1818.571500 +0.472700
15/05/2025 +0.0090% 1817.934800 1818.098800 +0.164000
14/05/2025 +0.0130% 1817.698100 1817.934800 +0.236700
13/05/2025 +0.0049% 1817.609200 1817.698100 +0.088900
12/05/2025 +0.0340% 1816.990600 1817.609200 +0.618600
09/05/2025 +0.0068% 1816.867100 1816.990600 +0.123500
08/05/2025 +0.0006% 1816.856300 1816.867100 +0.010800
07/05/2025 +0.0040% 1816.784400 1816.856300 +0.071900
06/05/2025 +0.0188% 1816.443300 1816.784400 +0.341100
05/05/2025 +0.0263% 1815.965400 1816.443300 +0.477900
02/05/2025 +0.0236% 1815.536700 1815.965400 +0.428700
30/04/2025 +0.0160% 1815.246600 1815.536700 +0.290100
29/04/2025 +0.0215% 1814.857000 1815.246600 +0.389600
28/04/2025 +0.0496% 1813.956600 1814.857000 +0.900400
25/04/2025 +0.0157% 1813.671500 1813.956600 +0.285100
24/04/2025 +0.0192% 1813.322900 1813.671500 +0.348600
23/04/2025 +0.0116% 1813.112200 1813.322900 +0.210700
22/04/2025 +0.0024% 1813.069000 1813.112200 +0.043200
21/04/2025 +0.0559% 1812.055900 1813.069000 +1.013100
17/04/2025 +0.0218% 1811.660700 1812.055900 +0.395200
16/04/2025 -0.0047% 1811.745400 1811.660700 -0.084700
15/04/2025 +0.0022% 1811.706100 1811.745400 +0.039300
14/04/2025 +0.0540% 1810.728600 1811.706100 +0.977500
11/04/2025 -0.0009% 1810.744500 1810.728600 -0.015900
10/04/2025 +0.0284% 1810.231200 1810.744500 +0.513300
09/04/2025 +0.0084% 1810.080000 1810.231200 +0.151200
08/04/2025 +0.0122% 1809.859100 1810.080000 +0.220900
07/04/2025 +0.0336% 1809.250200 1809.859100 +0.608900
04/04/2025 +0.0911% 1807.602600 1809.250200 +1.647600
03/04/2025 +0.0423% 1806.838600 1807.602600 +0.764000
02/04/2025 +0.0422% 1806.077000 1806.838600 +0.761600
01/04/2025 +0.0379% 1805.392300 1806.077000 +0.684700
31/03/2025 +0.0671% 1804.181800 1805.392300 +1.210500
28/03/2025 +0.0417% 1803.430500 1804.181800 +0.751300
27/03/2025 +0.0459% 1802.603100 1803.430500 +0.827400
26/03/2025 +0.0397% 1801.888300 1802.603100 +0.714800
25/03/2025 +0.0110% 1801.691000 1801.888300 +0.197300
24/03/2025 +0.0271% 1801.202500 1801.691000 +0.488500
21/03/2025 +0.0163% 1800.908700 1801.202500 +0.293800
20/03/2025 +0.0260% 1800.440700 1800.908700 +0.468000
19/03/2025 +0.0143% 1800.183000 1800.440700 +0.257700
18/03/2025 +0.0044% 1800.103400 1800.183000 +0.079600
17/03/2025 +0.0161% 1799.813800 1800.103400 +0.289600
14/03/2025 +0.0092% 1799.648700 1799.813800 +0.165100
13/03/2025 -0.0076% 1799.785500 1799.648700 -0.136800
12/03/2025 -0.0069% 1799.910100 1799.785500 -0.124600
11/03/2025 +0.0253% 1799.454100 1799.910100 +0.456000
10/03/2025 +0.0638% 1798.305800 1799.454100 +1.148300
07/03/2025 +0.0170% 1798.000300 1798.305800 +0.305500
06/03/2025 -0.0001% 1798.002900 1798.000300 -0.002600
05/03/2025 +0.0097% 1797.829100 1798.002900 +0.173800
04/03/2025 +0.0358% 1797.185000 1797.829100 +0.644100
03/03/2025 +0.0673% 1795.975700 1797.185000 +1.209300
28/02/2025 +0.0430% 1795.203700 1795.975700 +0.772000
27/02/2025 +0.0152% 1794.930500 1795.203700 +0.273200
26/02/2025 +0.0232% 1794.514200 1794.930500 +0.416300
25/02/2025 +0.0297% 1793.981000 1794.514200 +0.533200
24/02/2025 +0.0350% 1793.353100 1793.981000 +0.627900
21/02/2025 +0.0027% 1793.304200 1793.353100 +0.048900
20/02/2025 +0.0233% 1792.885700 1793.304200 +0.418500
19/02/2025 +0.0123% 1792.664700 1792.885700 +0.221000
18/02/2025 +0.0175% 1792.351000 1792.664700 +0.313700
17/02/2025 +0.0748% 1791.010500 1792.351000 +1.340500
14/02/2025 +0.0359% 1790.367900 1791.010500 +0.642600
13/02/2025 +0.0176% 1790.053100 1790.367900 +0.314800
12/02/2025 -0.0164% 1790.347200 1790.053100 -0.294100
11/02/2025 +0.0404% 1789.623200 1790.347200 +0.724000
10/02/2025 +0.0527% 1788.680500 1789.623200 +0.942700
07/02/2025 +0.0156% 1788.400600 1788.680500 +0.279900
06/02/2025 +0.0408% 1787.670400 1788.400600 +0.730200
05/02/2025 +0.0383% 1786.986400 1787.670400 +0.684000
04/02/2025 +0.0129% 1786.756300 1786.986400 +0.230100
03/02/2025 +0.0281% 1786.253800 1786.756300 +0.502500
31/01/2025 +0.0549% 1785.273100 1786.253800 +0.980700
30/01/2025 +0.0198% 1784.919900 1785.273100 +0.353200
29/01/2025 -0.0277% 1785.414200 1784.919900 -0.494300
28/01/2025 -0.0213% 1785.795100 1785.414200 -0.380900
27/01/2025 +0.0217% 1785.407700 1785.795100 +0.387400
24/01/2025 -0.0083% 1785.555800 1785.407700 -0.148100
23/01/2025 +0.0056% 1785.456200 1785.555800 +0.099600
22/01/2025 +0.0186% 1785.125000 1785.456200 +0.331200
21/01/2025 +0.0179% 1784.804800 1785.125000 +0.320200
20/01/2025 +0.0293% 1784.281700 1784.804800 +0.523100
17/01/2025 -0.0023% 1784.323500 1784.281700 -0.041800
16/01/2025 +0.0398% 1783.613300 1784.323500 +0.710200
15/01/2025 +0.0448% 1782.815000 1783.613300 +0.798300
14/01/2025 +0.0227% 1782.410500 1782.815000 +0.404500
13/01/2025 +0.0344% 1781.797100 1782.410500 +0.613400
10/01/2025 +0.0066% 1781.679300 1781.797100 +0.117800
09/01/2025 +0.0250% 1781.234200 1781.679300 +0.445100
08/01/2025 -0.0109% 1781.429200 1781.234200 -0.195000
07/01/2025 +0.0206% 1781.061800 1781.429200 +0.367400
06/01/2025 +0.0499% 1780.173900 1781.061800 +0.887900
03/01/2025 +0.0425% 1779.417100 1780.173900 +0.756800
Mostrando 101 - 200 de 1449 registros
Volver al Detalle Ver Historial