Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0213%
Máximo
0.0919%
Mínimo
-0.0132%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.0718% | 1840.052100 | 1841.372900 | +1.320800 |
| 21/08/2025 | +0.0037% | 1839.984900 | 1840.052100 | +0.067200 |
| 20/08/2025 | +0.0026% | 1839.937200 | 1839.984900 | +0.047700 |
| 19/08/2025 | +0.0119% | 1839.717900 | 1839.937200 | +0.219300 |
| 18/08/2025 | +0.0496% | 1838.805800 | 1839.717900 | +0.912100 |
| 13/08/2025 | +0.0190% | 1838.457000 | 1838.805800 | +0.348800 |
| 12/08/2025 | +0.0284% | 1837.934100 | 1838.457000 | +0.522900 |
| 11/08/2025 | +0.0821% | 1836.426000 | 1837.934100 | +1.508100 |
| 08/08/2025 | +0.0792% | 1834.972400 | 1836.426000 | +1.453600 |
| 07/08/2025 | +0.0221% | 1834.567200 | 1834.972400 | +0.405200 |
| 06/08/2025 | +0.0045% | 1834.484700 | 1834.567200 | +0.082500 |
| 05/08/2025 | +0.0022% | 1834.443600 | 1834.484700 | +0.041100 |
| 04/08/2025 | +0.0281% | 1833.927900 | 1834.443600 | +0.515700 |
| 01/08/2025 | +0.0256% | 1833.459000 | 1833.927900 | +0.468900 |
| 31/07/2025 | +0.0562% | 1832.429300 | 1833.459000 | +1.029700 |
| 30/07/2025 | +0.0469% | 1831.570200 | 1832.429300 | +0.859100 |
| 29/07/2025 | +0.0395% | 1830.846300 | 1831.570200 | +0.723900 |
| 28/07/2025 | +0.0334% | 1830.234800 | 1830.846300 | +0.611500 |
| 25/07/2025 | +0.0118% | 1830.019100 | 1830.234800 | +0.215700 |
| 24/07/2025 | +0.0230% | 1829.599000 | 1830.019100 | +0.420100 |
| 23/07/2025 | +0.0009% | 1829.581900 | 1829.599000 | +0.017100 |
| 22/07/2025 | +0.0348% | 1828.945800 | 1829.581900 | +0.636100 |
| 21/07/2025 | +0.0433% | 1828.154200 | 1828.945800 | +0.791600 |
| 18/07/2025 | +0.0039% | 1828.083200 | 1828.154200 | +0.071000 |
| 17/07/2025 | +0.0107% | 1827.887700 | 1828.083200 | +0.195500 |
| 15/07/2025 | +0.0053% | 1827.790000 | 1827.887700 | +0.097700 |
| 14/07/2025 | +0.0078% | 1827.648200 | 1827.790000 | +0.141800 |
| 11/07/2025 | +0.0080% | 1827.502800 | 1827.648200 | +0.145400 |
| 10/07/2025 | -0.0132% | 1827.743700 | 1827.502800 | -0.240900 |
| 09/07/2025 | +0.0008% | 1827.729700 | 1827.743700 | +0.014000 |
| 08/07/2025 | -0.0099% | 1827.910100 | 1827.729700 | -0.180400 |
| 07/07/2025 | -0.0105% | 1828.102000 | 1827.910100 | -0.191900 |
| 04/07/2025 | +0.0016% | 1828.073300 | 1828.102000 | +0.028700 |
| 03/07/2025 | +0.0054% | 1827.975000 | 1828.073300 | +0.098300 |
| 02/07/2025 | +0.0141% | 1827.717200 | 1827.975000 | +0.257800 |
| 01/07/2025 | +0.0002% | 1827.713300 | 1827.717200 | +0.003900 |
| 30/06/2025 | +0.0382% | 1827.015500 | 1827.713300 | +0.697800 |
| 27/06/2025 | -0.0116% | 1827.228300 | 1827.015500 | -0.212800 |
| 26/06/2025 | +0.0115% | 1827.018300 | 1827.228300 | +0.210000 |
| 25/06/2025 | +0.0176% | 1826.697000 | 1827.018300 | +0.321300 |
| 24/06/2025 | +0.0164% | 1826.397600 | 1826.697000 | +0.299400 |
| 23/06/2025 | +0.0387% | 1825.691700 | 1826.397600 | +0.705900 |
| 19/06/2025 | +0.0157% | 1825.404300 | 1825.691700 | +0.287400 |
| 18/06/2025 | +0.0056% | 1825.302600 | 1825.404300 | +0.101700 |
| 17/06/2025 | +0.0028% | 1825.250700 | 1825.302600 | +0.051900 |
| 16/06/2025 | +0.0204% | 1824.878400 | 1825.250700 | +0.372300 |
| 13/06/2025 | +0.0058% | 1824.772100 | 1824.878400 | +0.106300 |
| 12/06/2025 | +0.0254% | 1824.307800 | 1824.772100 | +0.464300 |
| 11/06/2025 | +0.0071% | 1824.177700 | 1824.307800 | +0.130100 |
| 10/06/2025 | -0.0130% | 1824.415700 | 1824.177700 | -0.238000 |
| 09/06/2025 | +0.0919% | 1822.739900 | 1824.415700 | +1.675800 |
| 06/06/2025 | -0.0031% | 1822.796800 | 1822.739900 | -0.056900 |
| 05/06/2025 | +0.0169% | 1822.488300 | 1822.796800 | +0.308500 |
| 04/06/2025 | +0.0208% | 1822.108700 | 1822.488300 | +0.379600 |
| 03/06/2025 | +0.0109% | 1821.910900 | 1822.108700 | +0.197800 |
| 02/06/2025 | +0.0369% | 1821.238900 | 1821.910900 | +0.672000 |
| 30/05/2025 | +0.0254% | 1820.776800 | 1821.238900 | +0.462100 |
| 29/05/2025 | +0.0098% | 1820.598100 | 1820.776800 | +0.178700 |
| 28/05/2025 | +0.0090% | 1820.434600 | 1820.598100 | +0.163500 |
| 27/05/2025 | -0.0051% | 1820.527600 | 1820.434600 | -0.093000 |
| 26/05/2025 | +0.0289% | 1820.002100 | 1820.527600 | +0.525500 |
| 23/05/2025 | +0.0281% | 1819.491000 | 1820.002100 | +0.511100 |
| 22/05/2025 | +0.0165% | 1819.191600 | 1819.491000 | +0.299400 |
| 20/05/2025 | +0.0021% | 1819.153300 | 1819.191600 | +0.038300 |
| 19/05/2025 | +0.0320% | 1818.571500 | 1819.153300 | +0.581800 |
| 16/05/2025 | +0.0260% | 1818.098800 | 1818.571500 | +0.472700 |
| 15/05/2025 | +0.0090% | 1817.934800 | 1818.098800 | +0.164000 |
| 14/05/2025 | +0.0130% | 1817.698100 | 1817.934800 | +0.236700 |
| 13/05/2025 | +0.0049% | 1817.609200 | 1817.698100 | +0.088900 |
| 12/05/2025 | +0.0340% | 1816.990600 | 1817.609200 | +0.618600 |
| 09/05/2025 | +0.0068% | 1816.867100 | 1816.990600 | +0.123500 |
| 08/05/2025 | +0.0006% | 1816.856300 | 1816.867100 | +0.010800 |
| 07/05/2025 | +0.0040% | 1816.784400 | 1816.856300 | +0.071900 |
| 06/05/2025 | +0.0188% | 1816.443300 | 1816.784400 | +0.341100 |
| 05/05/2025 | +0.0263% | 1815.965400 | 1816.443300 | +0.477900 |
| 02/05/2025 | +0.0236% | 1815.536700 | 1815.965400 | +0.428700 |
| 30/04/2025 | +0.0160% | 1815.246600 | 1815.536700 | +0.290100 |
| 29/04/2025 | +0.0215% | 1814.857000 | 1815.246600 | +0.389600 |
| 28/04/2025 | +0.0496% | 1813.956600 | 1814.857000 | +0.900400 |
| 25/04/2025 | +0.0157% | 1813.671500 | 1813.956600 | +0.285100 |
| 24/04/2025 | +0.0192% | 1813.322900 | 1813.671500 | +0.348600 |
| 23/04/2025 | +0.0116% | 1813.112200 | 1813.322900 | +0.210700 |
| 22/04/2025 | +0.0024% | 1813.069000 | 1813.112200 | +0.043200 |
| 21/04/2025 | +0.0559% | 1812.055900 | 1813.069000 | +1.013100 |
| 17/04/2025 | +0.0218% | 1811.660700 | 1812.055900 | +0.395200 |
| 16/04/2025 | -0.0047% | 1811.745400 | 1811.660700 | -0.084700 |
| 15/04/2025 | +0.0022% | 1811.706100 | 1811.745400 | +0.039300 |
| 14/04/2025 | +0.0540% | 1810.728600 | 1811.706100 | +0.977500 |
| 11/04/2025 | -0.0009% | 1810.744500 | 1810.728600 | -0.015900 |
| 10/04/2025 | +0.0284% | 1810.231200 | 1810.744500 | +0.513300 |
| 09/04/2025 | +0.0084% | 1810.080000 | 1810.231200 | +0.151200 |
| 08/04/2025 | +0.0122% | 1809.859100 | 1810.080000 | +0.220900 |
| 07/04/2025 | +0.0336% | 1809.250200 | 1809.859100 | +0.608900 |
| 04/04/2025 | +0.0911% | 1807.602600 | 1809.250200 | +1.647600 |
| 03/04/2025 | +0.0423% | 1806.838600 | 1807.602600 | +0.764000 |
| 02/04/2025 | +0.0422% | 1806.077000 | 1806.838600 | +0.761600 |
| 01/04/2025 | +0.0379% | 1805.392300 | 1806.077000 | +0.684700 |
| 31/03/2025 | +0.0671% | 1804.181800 | 1805.392300 | +1.210500 |
| 28/03/2025 | +0.0417% | 1803.430500 | 1804.181800 | +0.751300 |
| 27/03/2025 | +0.0459% | 1802.603100 | 1803.430500 | +0.827400 |
Mostrando 101 -
200
de 1508 registros