Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0243%
Máximo
0.1117%
Mínimo
-0.0620%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0636% | 1778.286300 | 1779.417100 | +1.130800 |
| 31/12/2024 | +0.0102% | 1778.104500 | 1778.286300 | +0.181800 |
| 30/12/2024 | +0.0630% | 1776.984800 | 1778.104500 | +1.119700 |
| 27/12/2024 | +0.0213% | 1776.605700 | 1776.984800 | +0.379100 |
| 26/12/2024 | +0.0129% | 1776.376500 | 1776.605700 | +0.229200 |
| 24/12/2024 | +0.0004% | 1776.369900 | 1776.376500 | +0.006600 |
| 23/12/2024 | +0.0263% | 1775.902000 | 1776.369900 | +0.467900 |
| 20/12/2024 | +0.0127% | 1775.676500 | 1775.902000 | +0.225500 |
| 19/12/2024 | +0.0025% | 1775.632500 | 1775.676500 | +0.044000 |
| 18/12/2024 | +0.0333% | 1775.042200 | 1775.632500 | +0.590300 |
| 17/12/2024 | -0.0043% | 1775.119000 | 1775.042200 | -0.076800 |
| 16/12/2024 | +0.0428% | 1774.359200 | 1775.119000 | +0.759800 |
| 13/12/2024 | +0.0170% | 1774.057200 | 1774.359200 | +0.302000 |
| 12/12/2024 | -0.0212% | 1774.433700 | 1774.057200 | -0.376500 |
| 11/12/2024 | -0.0058% | 1774.536500 | 1774.433700 | -0.102800 |
| 10/12/2024 | +0.0121% | 1774.322300 | 1774.536500 | +0.214200 |
| 09/12/2024 | +0.0550% | 1773.346500 | 1774.322300 | +0.975800 |
| 06/12/2024 | +0.0274% | 1772.859900 | 1773.346500 | +0.486600 |
| 05/12/2024 | +0.0376% | 1772.193700 | 1772.859900 | +0.666200 |
| 04/12/2024 | +0.0252% | 1771.747600 | 1772.193700 | +0.446100 |
| 03/12/2024 | +0.0156% | 1771.471200 | 1771.747600 | +0.276400 |
| 02/12/2024 | +0.0375% | 1770.807600 | 1771.471200 | +0.663600 |
| 29/11/2024 | +0.0271% | 1770.326900 | 1770.807600 | +0.480700 |
| 28/11/2024 | -0.0076% | 1770.461800 | 1770.326900 | -0.134900 |
| 27/11/2024 | +0.0054% | 1770.365700 | 1770.461800 | +0.096100 |
| 26/11/2024 | +0.0144% | 1770.110300 | 1770.365700 | +0.255400 |
| 25/11/2024 | +0.0653% | 1768.955000 | 1770.110300 | +1.155300 |
| 22/11/2024 | +0.0293% | 1768.436400 | 1768.955000 | +0.518600 |
| 21/11/2024 | +0.0418% | 1767.697400 | 1768.436400 | +0.739000 |
| 20/11/2024 | +0.0224% | 1767.301900 | 1767.697400 | +0.395500 |
| 19/11/2024 | -0.0014% | 1767.326100 | 1767.301900 | -0.024200 |
| 18/11/2024 | +0.0557% | 1766.342100 | 1767.326100 | +0.984000 |
| 15/11/2024 | +0.0081% | 1766.198800 | 1766.342100 | +0.143300 |
| 14/11/2024 | +0.0246% | 1765.764900 | 1766.198800 | +0.433900 |
| 13/11/2024 | +0.0377% | 1765.100200 | 1765.764900 | +0.664700 |
| 12/11/2024 | +0.0169% | 1764.801600 | 1765.100200 | +0.298600 |
| 11/11/2024 | +0.0768% | 1763.447300 | 1764.801600 | +1.354300 |
| 08/11/2024 | +0.1117% | 1761.478700 | 1763.447300 | +1.968600 |
| 07/11/2024 | +0.0295% | 1760.958500 | 1761.478700 | +0.520200 |
| 06/11/2024 | +0.0178% | 1760.645300 | 1760.958500 | +0.313200 |
| 05/11/2024 | +0.0107% | 1760.457200 | 1760.645300 | +0.188100 |
| 04/11/2024 | +0.0641% | 1759.328700 | 1760.457200 | +1.128500 |
| 30/10/2024 | +0.0172% | 1759.025700 | 1759.328700 | +0.303000 |
| 29/10/2024 | -0.0179% | 1759.340600 | 1759.025700 | -0.314900 |
| 28/10/2024 | +0.0008% | 1759.327300 | 1759.340600 | +0.013300 |
| 25/10/2024 | +0.0187% | 1758.998700 | 1759.327300 | +0.328600 |
| 24/10/2024 | +0.0089% | 1758.842200 | 1758.998700 | +0.156500 |
| 23/10/2024 | -0.0343% | 1759.446000 | 1758.842200 | -0.603800 |
| 22/10/2024 | -0.0301% | 1759.975300 | 1759.446000 | -0.529300 |
| 21/10/2024 | +0.0062% | 1759.866500 | 1759.975300 | +0.108800 |
| 18/10/2024 | +0.0495% | 1758.995000 | 1759.866500 | +0.871500 |
| 17/10/2024 | +0.0308% | 1758.453100 | 1758.995000 | +0.541900 |
| 16/10/2024 | +0.0609% | 1757.381800 | 1758.453100 | +1.071300 |
| 15/10/2024 | +0.0075% | 1757.250300 | 1757.381800 | +0.131500 |
| 14/10/2024 | +0.0427% | 1756.499800 | 1757.250300 | +0.750500 |
| 11/10/2024 | -0.0024% | 1756.542000 | 1756.499800 | -0.042200 |
| 10/10/2024 | -0.0088% | 1756.696200 | 1756.542000 | -0.154200 |
| 09/10/2024 | -0.0620% | 1757.786300 | 1756.696200 | -1.090100 |
| 08/10/2024 | +0.0112% | 1757.589600 | 1757.786300 | +0.196700 |
| 07/10/2024 | +0.0467% | 1756.768900 | 1757.589600 | +0.820700 |
| 04/10/2024 | -0.0232% | 1757.176900 | 1756.768900 | -0.408000 |
| 03/10/2024 | -0.0439% | 1757.947700 | 1757.176900 | -0.770800 |
| 02/10/2024 | +0.0321% | 1757.383000 | 1757.947700 | +0.564700 |
| 01/10/2024 | +0.0067% | 1757.265900 | 1757.383000 | +0.117100 |
| 30/09/2024 | +0.0272% | 1756.788200 | 1757.265900 | +0.477700 |
| 27/09/2024 | +0.0238% | 1756.370500 | 1756.788200 | +0.417700 |
| 26/09/2024 | +0.0366% | 1755.727600 | 1756.370500 | +0.642900 |
| 25/09/2024 | +0.0172% | 1755.425200 | 1755.727600 | +0.302400 |
| 24/09/2024 | +0.0071% | 1755.300100 | 1755.425200 | +0.125100 |
| 23/09/2024 | +0.0922% | 1753.682600 | 1755.300100 | +1.617500 |
| 17/09/2024 | +0.0175% | 1753.376500 | 1753.682600 | +0.306100 |
| 16/09/2024 | +0.0225% | 1752.982600 | 1753.376500 | +0.393900 |
| 13/09/2024 | +0.0007% | 1752.971000 | 1752.982600 | +0.011600 |
| 12/09/2024 | +0.0038% | 1752.904300 | 1752.971000 | +0.066700 |
| 11/09/2024 | +0.0362% | 1752.270700 | 1752.904300 | +0.633600 |
| 10/09/2024 | +0.0541% | 1751.322600 | 1752.270700 | +0.948100 |
| 09/09/2024 | +0.0960% | 1749.642500 | 1751.322600 | +1.680100 |
| 06/09/2024 | +0.0451% | 1748.854200 | 1749.642500 | +0.788300 |
| 05/09/2024 | +0.0250% | 1748.416700 | 1748.854200 | +0.437500 |
| 04/09/2024 | +0.1013% | 1746.646100 | 1748.416700 | +1.770600 |
| 03/09/2024 | +0.0303% | 1746.117300 | 1746.646100 | +0.528800 |
| 02/09/2024 | +0.0371% | 1745.470300 | 1746.117300 | +0.647000 |
| 30/08/2024 | +0.0296% | 1744.953300 | 1745.470300 | +0.517000 |
| 29/08/2024 | +0.0007% | 1744.941500 | 1744.953300 | +0.011800 |
| 28/08/2024 | +0.0105% | 1744.758900 | 1744.941500 | +0.182600 |
| 27/08/2024 | +0.0269% | 1744.289600 | 1744.758900 | +0.469300 |
| 26/08/2024 | +0.0347% | 1743.685000 | 1744.289600 | +0.604600 |
| 23/08/2024 | +0.0100% | 1743.510900 | 1743.685000 | +0.174100 |
| 22/08/2024 | +0.0140% | 1743.267500 | 1743.510900 | +0.243400 |
| 21/08/2024 | +0.0049% | 1743.182800 | 1743.267500 | +0.084700 |
| 20/08/2024 | +0.0502% | 1742.307900 | 1743.182800 | +0.874900 |
| 19/08/2024 | +0.0768% | 1740.969900 | 1742.307900 | +1.338000 |
| 16/08/2024 | +0.0167% | 1740.678400 | 1740.969900 | +0.291500 |
| 14/08/2024 | +0.0517% | 1739.778700 | 1740.678400 | +0.899700 |
| 13/08/2024 | +0.0590% | 1738.752900 | 1739.778700 | +1.025800 |
| 12/08/2024 | +0.0596% | 1737.717500 | 1738.752900 | +1.035400 |
| 09/08/2024 | +0.0308% | 1737.183200 | 1737.717500 | +0.534300 |
| 08/08/2024 | +0.0039% | 1737.116000 | 1737.183200 | +0.067200 |
| 07/08/2024 | +0.0094% | 1736.952500 | 1737.116000 | +0.163500 |
| 06/08/2024 | +0.0129% | 1736.727700 | 1736.952500 | +0.224800 |
Mostrando 201 -
300
de 1449 registros