Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0387%
Máximo
0.2669%
Mínimo
-0.0472%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 +0.0635% 1606.569700 1607.589500 +1.019800
11/08/2023 +0.0119% 1606.378700 1606.569700 +0.191000
10/08/2023 +0.0088% 1606.237000 1606.378700 +0.141700
09/08/2023 +0.0370% 1605.642200 1606.237000 +0.594800
08/08/2023 +0.0192% 1605.333700 1605.642200 +0.308500
07/08/2023 -0.0015% 1605.357100 1605.333700 -0.023400
04/08/2023 -0.0045% 1605.429400 1605.357100 -0.072300
03/08/2023 +0.0375% 1604.827200 1605.429400 +0.602200
02/08/2023 +0.0179% 1604.540500 1604.827200 +0.286700
01/08/2023 +0.0086% 1604.402200 1604.540500 +0.138300
31/07/2023 +0.2669% 1600.125500 1604.402200 +4.276700
28/07/2023 +0.1396% 1597.893900 1600.125500 +2.231600
27/07/2023 +0.0754% 1596.690000 1597.893900 +1.203900
26/07/2023 -0.0107% 1596.860200 1596.690000 -0.170200
25/07/2023 +0.0444% 1596.151900 1596.860200 +0.708300
24/07/2023 +0.0610% 1595.178700 1596.151900 +0.973200
21/07/2023 +0.0132% 1594.967800 1595.178700 +0.210900
20/07/2023 +0.0221% 1594.615100 1594.967800 +0.352700
19/07/2023 +0.0310% 1594.121300 1594.615100 +0.493800
18/07/2023 +0.0084% 1593.987400 1594.121300 +0.133900
17/07/2023 +0.1302% 1591.913500 1593.987400 +2.073900
14/07/2023 -0.0115% 1592.097000 1591.913500 -0.183500
13/07/2023 +0.1229% 1590.142100 1592.097000 +1.954900
12/07/2023 -0.0099% 1590.300100 1590.142100 -0.158000
11/07/2023 +0.0117% 1590.114700 1590.300100 +0.185400
10/07/2023 +0.0438% 1589.418000 1590.114700 +0.696700
07/07/2023 +0.0678% 1588.340000 1589.418000 +1.078000
06/07/2023 +0.0233% 1587.969400 1588.340000 +0.370600
05/07/2023 -0.0113% 1588.148100 1587.969400 -0.178700
04/07/2023 +0.0265% 1587.726600 1588.148100 +0.421500
03/07/2023 +0.0963% 1586.199000 1587.726600 +1.527600
30/06/2023 +0.0608% 1585.234100 1586.199000 +0.964900
29/06/2023 +0.0218% 1584.888500 1585.234100 +0.345600
28/06/2023 +0.0162% 1584.631600 1584.888500 +0.256900
27/06/2023 +0.1156% 1582.801400 1584.631600 +1.830200
23/06/2023 +0.0376% 1582.206600 1582.801400 +0.594800
22/06/2023 +0.0927% 1580.739800 1582.206600 +1.466800
20/06/2023 +0.1157% 1578.912000 1580.739800 +1.827800
19/06/2023 +0.0940% 1577.427800 1578.912000 +1.484200
16/06/2023 +0.0836% 1576.110400 1577.427800 +1.317400
15/06/2023 +0.0569% 1575.214100 1576.110400 +0.896300
14/06/2023 +0.0259% 1574.806000 1575.214100 +0.408100
13/06/2023 +0.0596% 1573.867500 1574.806000 +0.938500
12/06/2023 +0.0695% 1572.773600 1573.867500 +1.093900
09/06/2023 +0.0848% 1571.440200 1572.773600 +1.333400
08/06/2023 -0.0234% 1571.807600 1571.440200 -0.367400
07/06/2023 +0.0661% 1570.769300 1571.807600 +1.038300
06/06/2023 -0.0031% 1570.817600 1570.769300 -0.048300
05/06/2023 +0.0938% 1569.344200 1570.817600 +1.473400
02/06/2023 +0.0753% 1568.163700 1569.344200 +1.180500
01/06/2023 +0.0708% 1567.054100 1568.163700 +1.109600
31/05/2023 +0.0463% 1566.329400 1567.054100 +0.724700
30/05/2023 +0.0238% 1565.957300 1566.329400 +0.372100
29/05/2023 +0.1010% 1564.376000 1565.957300 +1.581300
26/05/2023 +0.0089% 1564.237200 1564.376000 +0.138800
25/05/2023 +0.0108% 1564.069000 1564.237200 +0.168200
24/05/2023 +0.0567% 1563.182900 1564.069000 +0.886100
23/05/2023 +0.0050% 1563.105200 1563.182900 +0.077700
22/05/2023 +0.0751% 1561.932200 1563.105200 +1.173000
19/05/2023 -0.0097% 1562.084300 1561.932200 -0.152100
18/05/2023 +0.0216% 1561.747100 1562.084300 +0.337200
17/05/2023 +0.0044% 1561.678800 1561.747100 +0.068300
16/05/2023 +0.0156% 1561.435300 1561.678800 +0.243500
15/05/2023 +0.0344% 1560.899000 1561.435300 +0.536300
12/05/2023 +0.0304% 1560.425300 1560.899000 +0.473700
11/05/2023 -0.0027% 1560.467400 1560.425300 -0.042100
10/05/2023 +0.0472% 1559.730600 1560.467400 +0.736800
09/05/2023 +0.0001% 1559.729700 1559.730600 +0.000900
08/05/2023 +0.0676% 1558.675300 1559.729700 +1.054400
05/05/2023 -0.0211% 1559.003700 1558.675300 -0.328400
04/05/2023 -0.0034% 1559.056000 1559.003700 -0.052300
03/05/2023 +0.0647% 1558.047600 1559.056000 +1.008400
02/05/2023 +0.0836% 1556.745500 1558.047600 +1.302100
28/04/2023 +0.0287% 1556.298100 1556.745500 +0.447400
27/04/2023 +0.0429% 1555.629900 1556.298100 +0.668200
26/04/2023 -0.0111% 1555.802100 1555.629900 -0.172200
25/04/2023 +0.0171% 1555.536000 1555.802100 +0.266100
24/04/2023 +0.0469% 1554.806600 1555.536000 +0.729400
21/04/2023 -0.0167% 1555.066700 1554.806600 -0.260100
20/04/2023 -0.0231% 1555.425900 1555.066700 -0.359200
19/04/2023 -0.0242% 1555.801900 1555.425900 -0.376000
18/04/2023 -0.0202% 1556.115500 1555.801900 -0.313600
17/04/2023 +0.0502% 1555.335100 1556.115500 +0.780400
14/04/2023 +0.0332% 1554.818800 1555.335100 +0.516300
13/04/2023 -0.0048% 1554.893000 1554.818800 -0.074200
12/04/2023 +0.0021% 1554.860200 1554.893000 +0.032800
11/04/2023 +0.0017% 1554.834400 1554.860200 +0.025800
10/04/2023 +0.0359% 1554.276100 1554.834400 +0.558300
06/04/2023 +0.1085% 1552.591300 1554.276100 +1.684800
05/04/2023 -0.0472% 1553.323800 1552.591300 -0.732500
04/04/2023 -0.0001% 1553.325900 1553.323800 -0.002100
03/04/2023 +0.1285% 1551.331800 1553.325900 +1.994100
31/03/2023 +0.0297% 1550.870500 1551.331800 +0.461300
30/03/2023 +0.0836% 1549.575000 1550.870500 +1.295500
29/03/2023 -0.0069% 1549.681800 1549.575000 -0.106800
28/03/2023 +0.0855% 1548.356700 1549.681800 +1.325100
27/03/2023 +0.0224% 1548.010400 1548.356700 +0.346300
24/03/2023 +0.0513% 1547.216400 1548.010400 +0.794000
23/03/2023 +0.0423% 1546.561900 1547.216400 +0.654500
22/03/2023 +0.0037% 1546.505300 1546.561900 +0.056600
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial