Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1922%
Mínimo
-0.0601%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0356% 1509.841800 1510.378800 +0.537000
26/12/2022 +0.0727% 1508.744000 1509.841800 +1.097800
23/12/2022 +0.0002% 1508.740900 1508.744000 +0.003100
22/12/2022 -0.0077% 1508.856900 1508.740900 -0.116000
21/12/2022 -0.0251% 1509.235400 1508.856900 -0.378500
20/12/2022 +0.0043% 1509.170400 1509.235400 +0.065000
19/12/2022 +0.0679% 1508.146600 1509.170400 +1.023800
16/12/2022 +0.0428% 1507.501000 1508.146600 +0.645600
15/12/2022 +0.0184% 1507.223800 1507.501000 +0.277200
14/12/2022 -0.0088% 1507.356200 1507.223800 -0.132400
13/12/2022 +0.0442% 1506.689600 1507.356200 +0.666600
12/12/2022 +0.0313% 1506.218500 1506.689600 +0.471100
09/12/2022 +0.0864% 1504.917700 1506.218500 +1.300800
07/12/2022 +0.0924% 1503.528300 1504.917700 +1.389400
06/12/2022 +0.0054% 1503.447000 1503.528300 +0.081300
05/12/2022 +0.0833% 1502.195600 1503.447000 +1.251400
02/12/2022 +0.0301% 1501.744200 1502.195600 +0.451400
01/12/2022 +0.0752% 1500.614600 1501.744200 +1.129600
30/11/2022 -0.0299% 1501.064000 1500.614600 -0.449400
29/11/2022 +0.0067% 1500.963700 1501.064000 +0.100300
28/11/2022 +0.0304% 1500.507700 1500.963700 +0.456000
25/11/2022 -0.0011% 1500.523500 1500.507700 -0.015800
24/11/2022 -0.0396% 1501.117300 1500.523500 -0.593800
23/11/2022 +0.0129% 1500.923500 1501.117300 +0.193800
22/11/2022 +0.0329% 1500.429200 1500.923500 +0.494300
21/11/2022 +0.0963% 1498.984600 1500.429200 +1.444600
18/11/2022 -0.0004% 1498.990500 1498.984600 -0.005900
17/11/2022 +0.0416% 1498.366600 1498.990500 +0.623900
16/11/2022 +0.0922% 1496.985300 1498.366600 +1.381300
15/11/2022 +0.0712% 1495.919500 1496.985300 +1.065800
14/11/2022 +0.1153% 1494.195200 1495.919500 +1.724300
11/11/2022 +0.0273% 1493.787200 1494.195200 +0.408000
10/11/2022 +0.1781% 1491.129600 1493.787200 +2.657600
09/11/2022 +0.1051% 1489.562700 1491.129600 +1.566900
08/11/2022 +0.0333% 1489.067100 1489.562700 +0.495600
07/11/2022 +0.1305% 1487.124900 1489.067100 +1.942200
04/11/2022 +0.0687% 1486.104100 1487.124900 +1.020800
03/11/2022 +0.0358% 1485.571600 1486.104100 +0.532500
02/11/2022 +0.1922% 1482.719700 1485.571600 +2.851900
28/10/2022 +0.0639% 1481.772600 1482.719700 +0.947100
27/10/2022 +0.0461% 1481.090000 1481.772600 +0.682600
26/10/2022 +0.0279% 1480.677100 1481.090000 +0.412900
25/10/2022 +0.0489% 1479.953400 1480.677100 +0.723700
24/10/2022 +0.1218% 1478.151700 1479.953400 +1.801700
21/10/2022 +0.0581% 1477.293300 1478.151700 +0.858400
20/10/2022 +0.0237% 1476.942600 1477.293300 +0.350700
19/10/2022 +0.0333% 1476.451000 1476.942600 +0.491600
18/10/2022 +0.0642% 1475.503100 1476.451000 +0.947900
17/10/2022 +0.1038% 1473.972500 1475.503100 +1.530600
14/10/2022 +0.0509% 1473.222400 1473.972500 +0.750100
13/10/2022 +0.0596% 1472.344800 1473.222400 +0.877600
12/10/2022 +0.0036% 1472.291600 1472.344800 +0.053200
11/10/2022 +0.1238% 1470.470200 1472.291600 +1.821400
07/10/2022 +0.0421% 1469.851800 1470.470200 +0.618400
06/10/2022 -0.0402% 1470.442300 1469.851800 -0.590500
05/10/2022 -0.0300% 1470.883600 1470.442300 -0.441300
04/10/2022 +0.0323% 1470.409100 1470.883600 +0.474500
03/10/2022 +0.1016% 1468.916500 1470.409100 +1.492600
30/09/2022 +0.0151% 1468.694000 1468.916500 +0.222500
29/09/2022 +0.0479% 1467.990800 1468.694000 +0.703200
28/09/2022 -0.0193% 1468.274500 1467.990800 -0.283700
27/09/2022 -0.0163% 1468.513600 1468.274500 -0.239100
26/09/2022 +0.0268% 1468.120300 1468.513600 +0.393300
23/09/2022 -0.0364% 1468.654100 1468.120300 -0.533800
22/09/2022 -0.0526% 1469.426700 1468.654100 -0.772600
21/09/2022 +0.0146% 1469.211700 1469.426700 +0.215000
20/09/2022 +0.1748% 1466.645700 1469.211700 +2.566000
15/09/2022 +0.0055% 1466.564700 1466.645700 +0.081000
14/09/2022 +0.0210% 1466.256100 1466.564700 +0.308600
13/09/2022 +0.0254% 1465.883100 1466.256100 +0.373000
12/09/2022 +0.1016% 1464.394900 1465.883100 +1.488200
09/09/2022 +0.0389% 1463.824800 1464.394900 +0.570100
08/09/2022 +0.0426% 1463.201700 1463.824800 +0.623100
07/09/2022 -0.0601% 1464.082000 1463.201700 -0.880300
06/09/2022 -0.0133% 1464.276100 1464.082000 -0.194100
05/09/2022 +0.1232% 1462.472600 1464.276100 +1.803500
02/09/2022 +0.0290% 1462.049000 1462.472600 +0.423600
01/09/2022 +0.0364% 1461.517600 1462.049000 +0.531400
31/08/2022 +0.0052% 1461.441600 1461.517600 +0.076000
30/08/2022 -0.0053% 1461.519500 1461.441600 -0.077900
29/08/2022 +0.1063% 1459.967200 1461.519500 +1.552300
26/08/2022 +0.0541% 1459.176900 1459.967200 +0.790300
25/08/2022 +0.0192% 1458.896200 1459.176900 +0.280700
24/08/2022 +0.0373% 1458.352600 1458.896200 +0.543600
23/08/2022 +0.0262% 1457.971000 1458.352600 +0.381600
22/08/2022 +0.0972% 1456.554700 1457.971000 +1.416300
19/08/2022 -0.0405% 1457.145400 1456.554700 -0.590700
18/08/2022 -0.0106% 1457.299200 1457.145400 -0.153800
17/08/2022 -0.0280% 1457.708000 1457.299200 -0.408800
16/08/2022 +0.0712% 1456.670200 1457.708000 +1.037800
12/08/2022 +0.0376% 1456.122000 1456.670200 +0.548200
11/08/2022 -0.0284% 1456.534900 1456.122000 -0.412900
10/08/2022 -0.0070% 1456.636400 1456.534900 -0.101500
09/08/2022 +0.0211% 1456.329200 1456.636400 +0.307200
08/08/2022 +0.0836% 1455.112100 1456.329200 +1.217100
05/08/2022 +0.0733% 1454.045400 1455.112100 +1.066700
04/08/2022 +0.0584% 1453.195800 1454.045400 +0.849600
03/08/2022 +0.0047% 1453.128200 1453.195800 +0.067600
02/08/2022 -0.0092% 1453.262000 1453.128200 -0.133800
01/08/2022 +0.0834% 1452.050100 1453.262000 +1.211900
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial