Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0687%
Mínimo
-0.1086%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0394% 1371.347300 1370.806700 -0.540600
19/05/2021 -0.0607% 1372.180100 1371.347300 -0.832800
18/05/2021 -0.0648% 1373.070200 1372.180100 -0.890100
17/05/2021 -0.0651% 1373.963900 1373.070200 -0.893700
14/05/2021 -0.0440% 1374.568400 1373.963900 -0.604500
13/05/2021 -0.0113% 1374.723400 1374.568400 -0.155000
12/05/2021 -0.0262% 1375.084200 1374.723400 -0.360800
11/05/2021 +0.0070% 1374.987800 1375.084200 +0.096400
10/05/2021 -0.0042% 1375.045000 1374.987800 -0.057200
07/05/2021 +0.0459% 1374.414200 1375.045000 +0.630800
06/05/2021 +0.0299% 1374.003100 1374.414200 +0.411100
05/05/2021 +0.0517% 1373.292600 1374.003100 +0.710500
04/05/2021 +0.0476% 1372.639300 1373.292600 +0.653300
03/05/2021 -0.0005% 1372.645600 1372.639300 -0.006300
30/04/2021 -0.0829% 1373.784600 1372.645600 -1.139000
29/04/2021 -0.1086% 1375.277300 1373.784600 -1.492700
28/04/2021 -0.0928% 1376.553900 1375.277300 -1.276600
27/04/2021 -0.0512% 1377.258900 1376.553900 -0.705000
26/04/2021 -0.0227% 1377.571100 1377.258900 -0.312200
23/04/2021 +0.0184% 1377.317300 1377.571100 +0.253800
22/04/2021 -0.0387% 1377.851000 1377.317300 -0.533700
21/04/2021 -0.0042% 1377.909400 1377.851000 -0.058400
20/04/2021 -0.0310% 1378.336700 1377.909400 -0.427300
19/04/2021 +0.0035% 1378.288200 1378.336700 +0.048500
16/04/2021 +0.0229% 1377.972900 1378.288200 +0.315300
15/04/2021 +0.0336% 1377.509600 1377.972900 +0.463300
14/04/2021 -0.0467% 1378.152500 1377.509600 -0.642900
13/04/2021 -0.0133% 1378.335700 1378.152500 -0.183200
12/04/2021 -0.0635% 1379.211800 1378.335700 -0.876100
09/04/2021 +0.0054% 1379.137300 1379.211800 +0.074500
08/04/2021 -0.0072% 1379.236500 1379.137300 -0.099200
07/04/2021 -0.0177% 1379.480600 1379.236500 -0.244100
06/04/2021 +0.0188% 1379.221200 1379.480600 +0.259400
05/04/2021 +0.0201% 1378.943600 1379.221200 +0.277600
01/04/2021 -0.0380% 1379.467900 1378.943600 -0.524300
31/03/2021 +0.0265% 1379.101800 1379.467900 +0.366100
30/03/2021 -0.0224% 1379.410300 1379.101800 -0.308500
29/03/2021 +0.0026% 1379.374000 1379.410300 +0.036300
26/03/2021 -0.0108% 1379.523200 1379.374000 -0.149200
25/03/2021 -0.0065% 1379.612700 1379.523200 -0.089500
24/03/2021 +0.0097% 1379.478400 1379.612700 +0.134300
23/03/2021 +0.0108% 1379.328900 1379.478400 +0.149500
22/03/2021 -0.0043% 1379.387600 1379.328900 -0.058700
19/03/2021 -0.0096% 1379.519800 1379.387600 -0.132200
18/03/2021 -0.0220% 1379.823600 1379.519800 -0.303800
17/03/2021 -0.0120% 1379.989300 1379.823600 -0.165700
16/03/2021 +0.0056% 1379.912100 1379.989300 +0.077200
15/03/2021 -0.0132% 1380.093600 1379.912100 -0.181500
12/03/2021 -0.0157% 1380.309800 1380.093600 -0.216200
11/03/2021 -0.0030% 1380.350700 1380.309800 -0.040900
10/03/2021 -0.0039% 1380.404600 1380.350700 -0.053900
09/03/2021 -0.0126% 1380.578800 1380.404600 -0.174200
08/03/2021 -0.0248% 1380.921500 1380.578800 -0.342700
05/03/2021 -0.0183% 1381.174900 1380.921500 -0.253400
04/03/2021 +0.0049% 1381.106900 1381.174900 +0.068000
03/03/2021 +0.0021% 1381.077700 1381.106900 +0.029200
02/03/2021 -0.0045% 1381.140500 1381.077700 -0.062800
01/03/2021 +0.0287% 1380.744100 1381.140500 +0.396400
26/02/2021 -0.0016% 1380.765700 1380.744100 -0.021600
25/02/2021 -0.0164% 1380.992200 1380.765700 -0.226500
24/02/2021 -0.0104% 1381.135600 1380.992200 -0.143400
23/02/2021 +0.0079% 1381.026000 1381.135600 +0.109600
22/02/2021 +0.0137% 1380.836500 1381.026000 +0.189500
19/02/2021 -0.0072% 1380.935700 1380.836500 -0.099200
18/02/2021 -0.0139% 1381.127500 1380.935700 -0.191800
17/02/2021 +0.0032% 1381.083100 1381.127500 +0.044400
16/02/2021 -0.0015% 1381.104200 1381.083100 -0.021100
15/02/2021 +0.0452% 1380.480200 1381.104200 +0.624000
12/02/2021 +0.0184% 1380.226100 1380.480200 +0.254100
11/02/2021 +0.0239% 1379.896400 1380.226100 +0.329700
10/02/2021 +0.0119% 1379.732400 1379.896400 +0.164000
09/02/2021 +0.0246% 1379.393500 1379.732400 +0.338900
08/02/2021 +0.0687% 1378.446000 1379.393500 +0.947500
05/02/2021 +0.0044% 1378.385200 1378.446000 +0.060800
04/02/2021 +0.0080% 1378.274800 1378.385200 +0.110400
03/02/2021 +0.0294% 1377.869000 1378.274800 +0.405800
02/02/2021 +0.0119% 1377.704400 1377.869000 +0.164600
01/02/2021 -0.0001% 1377.705900 1377.704400 -0.001500
29/01/2021 +0.0036% 1377.656300 1377.705900 +0.049600
28/01/2021 -0.0013% 1377.674100 1377.656300 -0.017800
27/01/2021 +0.0305% 1377.253800 1377.674100 +0.420300
26/01/2021 +0.0238% 1376.925600 1377.253800 +0.328200
25/01/2021 +0.0186% 1376.669400 1376.925600 +0.256200
22/01/2021 +0.0125% 1376.497300 1376.669400 +0.172100
21/01/2021 +0.0128% 1376.320800 1376.497300 +0.176500
20/01/2021 +0.0137% 1376.132600 1376.320800 +0.188200
19/01/2021 +0.0386% 1375.602200 1376.132600 +0.530400
18/01/2021 -0.0227% 1375.915000 1375.602200 -0.312800
15/01/2021 +0.0103% 1375.773900 1375.915000 +0.141100
14/01/2021 -0.0212% 1376.065500 1375.773900 -0.291600
13/01/2021 +0.0030% 1376.024700 1376.065500 +0.040800
12/01/2021 +0.0152% 1375.815200 1376.024700 +0.209500
11/01/2021 +0.0056% 1375.737800 1375.815200 +0.077400
08/01/2021 +0.0054% 1375.663000 1375.737800 +0.074800
07/01/2021 -0.0199% 1375.937300 1375.663000 -0.274300
06/01/2021 +0.0024% 1375.904000 1375.937300 +0.033300
05/01/2021 -0.0194% 1376.170800 1375.904000 -0.266800
04/01/2021 +0.0364% 1375.670100 1376.170800 +0.500700
31/12/2020 -0.0057% 1375.748600 1375.670100 -0.078500
30/12/2020 -0.0066% 1375.840000 1375.748600 -0.091400
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial