Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1848%
Mínimo
-0.0314%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0398% 1689.004000 1689.676500 +0.672500
08/03/2024 +0.0829% 1687.605000 1689.004000 +1.399000
07/03/2024 +0.0425% 1686.887900 1687.605000 +0.717100
06/03/2024 +0.0349% 1686.299900 1686.887900 +0.588000
05/03/2024 +0.0560% 1685.355500 1686.299900 +0.944400
04/03/2024 +0.0382% 1684.711500 1685.355500 +0.644000
01/03/2024 +0.0927% 1683.150900 1684.711500 +1.560600
29/02/2024 +0.0030% 1683.100000 1683.150900 +0.050900
28/02/2024 -0.0261% 1683.539600 1683.100000 -0.439600
27/02/2024 -0.0016% 1683.567000 1683.539600 -0.027400
26/02/2024 +0.0530% 1682.674900 1683.567000 +0.892100
23/02/2024 -0.0051% 1682.761500 1682.674900 -0.086600
22/02/2024 +0.0371% 1682.136700 1682.761500 +0.624800
21/02/2024 +0.0311% 1681.613400 1682.136700 +0.523300
20/02/2024 +0.0292% 1681.121700 1681.613400 +0.491700
19/02/2024 +0.0594% 1680.122800 1681.121700 +0.998900
16/02/2024 -0.0138% 1680.355100 1680.122800 -0.232300
15/02/2024 +0.0461% 1679.580900 1680.355100 +0.774200
14/02/2024 +0.0007% 1679.568400 1679.580900 +0.012500
13/02/2024 +0.0153% 1679.310800 1679.568400 +0.257600
12/02/2024 +0.0712% 1678.116200 1679.310800 +1.194600
09/02/2024 -0.0014% 1678.140500 1678.116200 -0.024300
08/02/2024 +0.0896% 1676.638100 1678.140500 +1.502400
07/02/2024 +0.0593% 1675.643700 1676.638100 +0.994400
06/02/2024 +0.0168% 1675.362000 1675.643700 +0.281700
05/02/2024 +0.0195% 1675.035800 1675.362000 +0.326200
02/02/2024 +0.0580% 1674.063800 1675.035800 +0.972000
01/02/2024 +0.1848% 1670.973000 1674.063800 +3.090800
31/01/2024 +0.0919% 1669.438700 1670.973000 +1.534300
30/01/2024 +0.0289% 1668.956800 1669.438700 +0.481900
29/01/2024 +0.1191% 1666.970000 1668.956800 +1.986800
26/01/2024 +0.0282% 1666.499200 1666.970000 +0.470800
25/01/2024 +0.0276% 1666.039200 1666.499200 +0.460000
24/01/2024 +0.0681% 1664.904700 1666.039200 +1.134500
23/01/2024 +0.0524% 1664.033300 1664.904700 +0.871400
22/01/2024 +0.0662% 1662.932400 1664.033300 +1.100900
19/01/2024 +0.0051% 1662.848100 1662.932400 +0.084300
18/01/2024 -0.0053% 1662.936200 1662.848100 -0.088100
17/01/2024 +0.0125% 1662.728400 1662.936200 +0.207800
16/01/2024 +0.0238% 1662.332600 1662.728400 +0.395800
15/01/2024 +0.0780% 1661.036900 1662.332600 +1.295700
12/01/2024 +0.0186% 1660.728200 1661.036900 +0.308700
11/01/2024 +0.0395% 1660.072400 1660.728200 +0.655800
10/01/2024 +0.0213% 1659.718100 1660.072400 +0.354300
09/01/2024 +0.0349% 1659.139300 1659.718100 +0.578800
08/01/2024 -0.0314% 1659.660300 1659.139300 -0.521000
05/01/2024 +0.0052% 1659.573700 1659.660300 +0.086600
04/01/2024 +0.0288% 1659.096100 1659.573700 +0.477600
03/01/2024 +0.0113% 1658.908300 1659.096100 +0.187800
02/01/2024 +0.0845% 1657.506800 1658.908300 +1.401500
29/12/2023 +0.0327% 1656.964500 1657.506800 +0.542300
28/12/2023 +0.0239% 1656.568100 1656.964500 +0.396400
27/12/2023 +0.0234% 1656.181000 1656.568100 +0.387100
26/12/2023 +0.1115% 1654.335800 1656.181000 +1.845200
22/12/2023 +0.0111% 1654.151500 1654.335800 +0.184300
21/12/2023 +0.0269% 1653.706500 1654.151500 +0.445000
20/12/2023 +0.1350% 1651.474900 1653.706500 +2.231600
19/12/2023 +0.0067% 1651.364500 1651.474900 +0.110400
18/12/2023 +0.0740% 1650.142200 1651.364500 +1.222300
15/12/2023 +0.0456% 1649.390200 1650.142200 +0.752000
14/12/2023 +0.0919% 1647.875900 1649.390200 +1.514300
13/12/2023 +0.0285% 1647.406100 1647.875900 +0.469800
12/12/2023 +0.0627% 1646.374100 1647.406100 +1.032000
11/12/2023 +0.0881% 1644.923600 1646.374100 +1.450500
07/12/2023 +0.0801% 1643.606700 1644.923600 +1.316900
06/12/2023 +0.0331% 1643.062600 1643.606700 +0.544100
05/12/2023 +0.0360% 1642.470800 1643.062600 +0.591800
04/12/2023 +0.0689% 1641.339700 1642.470800 +1.131100
01/12/2023 +0.0377% 1640.721500 1641.339700 +0.618200
30/11/2023 +0.0074% 1640.600100 1640.721500 +0.121400
29/11/2023 +0.0226% 1640.230000 1640.600100 +0.370100
28/11/2023 +0.0383% 1639.601100 1640.230000 +0.628900
27/11/2023 +0.0716% 1638.427300 1639.601100 +1.173800
24/11/2023 +0.0093% 1638.274900 1638.427300 +0.152400
23/11/2023 -0.0197% 1638.597500 1638.274900 -0.322600
22/11/2023 +0.0557% 1637.685500 1638.597500 +0.912000
21/11/2023 +0.0709% 1636.525400 1637.685500 +1.160100
20/11/2023 +0.0459% 1635.774700 1636.525400 +0.750700
17/11/2023 +0.0152% 1635.525900 1635.774700 +0.248800
16/11/2023 +0.0335% 1634.977500 1635.525900 +0.548400
15/11/2023 +0.0322% 1634.450500 1634.977500 +0.527000
14/11/2023 +0.0469% 1633.683600 1634.450500 +0.766900
13/11/2023 +0.0424% 1632.990600 1633.683600 +0.693000
10/11/2023 +0.0176% 1632.702900 1632.990600 +0.287700
09/11/2023 +0.0552% 1631.802500 1632.702900 +0.900400
08/11/2023 -0.0173% 1632.084400 1631.802500 -0.281900
07/11/2023 +0.0084% 1631.947700 1632.084400 +0.136700
06/11/2023 +0.0516% 1631.106000 1631.947700 +0.841700
03/11/2023 +0.0282% 1630.646000 1631.106000 +0.460000
02/11/2023 +0.0981% 1629.047400 1630.646000 +1.598600
31/10/2023 +0.0409% 1628.380500 1629.047400 +0.666900
30/10/2023 +0.0994% 1626.762200 1628.380500 +1.618300
26/10/2023 +0.0082% 1626.629000 1626.762200 +0.133200
25/10/2023 +0.0197% 1626.308900 1626.629000 +0.320100
24/10/2023 +0.0027% 1626.264700 1626.308900 +0.044200
23/10/2023 +0.0353% 1625.691400 1626.264700 +0.573300
20/10/2023 -0.0202% 1626.020200 1625.691400 -0.328800
19/10/2023 -0.0288% 1626.488500 1626.020200 -0.468300
18/10/2023 +0.0145% 1626.252800 1626.488500 +0.235700
17/10/2023 -0.0279% 1626.706300 1626.252800 -0.453500
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial