Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: B
Estadísticas del Período
Promedio
0.0249%
Máximo
0.1211%
Mínimo
-0.0620%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2024 +0.0641% 1759.328700 1760.457200 +1.128500
30/10/2024 +0.0172% 1759.025700 1759.328700 +0.303000
29/10/2024 -0.0179% 1759.340600 1759.025700 -0.314900
28/10/2024 +0.0008% 1759.327300 1759.340600 +0.013300
25/10/2024 +0.0187% 1758.998700 1759.327300 +0.328600
24/10/2024 +0.0089% 1758.842200 1758.998700 +0.156500
23/10/2024 -0.0343% 1759.446000 1758.842200 -0.603800
22/10/2024 -0.0301% 1759.975300 1759.446000 -0.529300
21/10/2024 +0.0062% 1759.866500 1759.975300 +0.108800
18/10/2024 +0.0495% 1758.995000 1759.866500 +0.871500
17/10/2024 +0.0308% 1758.453100 1758.995000 +0.541900
16/10/2024 +0.0609% 1757.381800 1758.453100 +1.071300
15/10/2024 +0.0075% 1757.250300 1757.381800 +0.131500
14/10/2024 +0.0427% 1756.499800 1757.250300 +0.750500
11/10/2024 -0.0024% 1756.542000 1756.499800 -0.042200
10/10/2024 -0.0088% 1756.696200 1756.542000 -0.154200
09/10/2024 -0.0620% 1757.786300 1756.696200 -1.090100
08/10/2024 +0.0112% 1757.589600 1757.786300 +0.196700
07/10/2024 +0.0467% 1756.768900 1757.589600 +0.820700
04/10/2024 -0.0232% 1757.176900 1756.768900 -0.408000
03/10/2024 -0.0439% 1757.947700 1757.176900 -0.770800
02/10/2024 +0.0321% 1757.383000 1757.947700 +0.564700
01/10/2024 +0.0067% 1757.265900 1757.383000 +0.117100
30/09/2024 +0.0272% 1756.788200 1757.265900 +0.477700
27/09/2024 +0.0238% 1756.370500 1756.788200 +0.417700
26/09/2024 +0.0366% 1755.727600 1756.370500 +0.642900
25/09/2024 +0.0172% 1755.425200 1755.727600 +0.302400
24/09/2024 +0.0071% 1755.300100 1755.425200 +0.125100
23/09/2024 +0.0922% 1753.682600 1755.300100 +1.617500
17/09/2024 +0.0175% 1753.376500 1753.682600 +0.306100
16/09/2024 +0.0225% 1752.982600 1753.376500 +0.393900
13/09/2024 +0.0007% 1752.971000 1752.982600 +0.011600
12/09/2024 +0.0038% 1752.904300 1752.971000 +0.066700
11/09/2024 +0.0362% 1752.270700 1752.904300 +0.633600
10/09/2024 +0.0541% 1751.322600 1752.270700 +0.948100
09/09/2024 +0.0960% 1749.642500 1751.322600 +1.680100
06/09/2024 +0.0451% 1748.854200 1749.642500 +0.788300
05/09/2024 +0.0250% 1748.416700 1748.854200 +0.437500
04/09/2024 +0.1013% 1746.646100 1748.416700 +1.770600
03/09/2024 +0.0303% 1746.117300 1746.646100 +0.528800
02/09/2024 +0.0371% 1745.470300 1746.117300 +0.647000
30/08/2024 +0.0296% 1744.953300 1745.470300 +0.517000
29/08/2024 +0.0007% 1744.941500 1744.953300 +0.011800
28/08/2024 +0.0105% 1744.758900 1744.941500 +0.182600
27/08/2024 +0.0269% 1744.289600 1744.758900 +0.469300
26/08/2024 +0.0347% 1743.685000 1744.289600 +0.604600
23/08/2024 +0.0100% 1743.510900 1743.685000 +0.174100
22/08/2024 +0.0140% 1743.267500 1743.510900 +0.243400
21/08/2024 +0.0049% 1743.182800 1743.267500 +0.084700
20/08/2024 +0.0502% 1742.307900 1743.182800 +0.874900
19/08/2024 +0.0768% 1740.969900 1742.307900 +1.338000
16/08/2024 +0.0167% 1740.678400 1740.969900 +0.291500
14/08/2024 +0.0517% 1739.778700 1740.678400 +0.899700
13/08/2024 +0.0590% 1738.752900 1739.778700 +1.025800
12/08/2024 +0.0596% 1737.717500 1738.752900 +1.035400
09/08/2024 +0.0308% 1737.183200 1737.717500 +0.534300
08/08/2024 +0.0039% 1737.116000 1737.183200 +0.067200
07/08/2024 +0.0094% 1736.952500 1737.116000 +0.163500
06/08/2024 +0.0129% 1736.727700 1736.952500 +0.224800
05/08/2024 +0.0380% 1736.067900 1736.727700 +0.659800
02/08/2024 +0.0577% 1735.065900 1736.067900 +1.002000
01/08/2024 +0.0268% 1734.600500 1735.065900 +0.465400
31/07/2024 +0.0281% 1734.112800 1734.600500 +0.487700
30/07/2024 +0.0127% 1733.892500 1734.112800 +0.220300
29/07/2024 +0.0195% 1733.554000 1733.892500 +0.338500
26/07/2024 +0.0013% 1733.530600 1733.554000 +0.023400
25/07/2024 +0.0254% 1733.089700 1733.530600 +0.440900
24/07/2024 +0.0575% 1732.092800 1733.089700 +0.996900
23/07/2024 +0.0192% 1731.760100 1732.092800 +0.332700
22/07/2024 +0.0548% 1730.812000 1731.760100 +0.948100
19/07/2024 +0.0244% 1730.390100 1730.812000 +0.421900
18/07/2024 +0.0671% 1729.229300 1730.390100 +1.160800
17/07/2024 +0.0553% 1728.272700 1729.229300 +0.956600
15/07/2024 +0.0241% 1727.855500 1728.272700 +0.417200
12/07/2024 -0.0072% 1727.980500 1727.855500 -0.125000
11/07/2024 +0.0364% 1727.351400 1727.980500 +0.629100
10/07/2024 -0.0207% 1727.709400 1727.351400 -0.358000
09/07/2024 +0.0386% 1727.043400 1727.709400 +0.666000
08/07/2024 +0.1211% 1724.952500 1727.043400 +2.090900
05/07/2024 -0.0397% 1725.637900 1724.952500 -0.685400
04/07/2024 -0.0345% 1726.233900 1725.637900 -0.596000
03/07/2024 +0.0532% 1725.316600 1726.233900 +0.917300
02/07/2024 +0.0241% 1724.901400 1725.316600 +0.415200
01/07/2024 +0.0650% 1723.781400 1724.901400 +1.120000
28/06/2024 +0.0027% 1723.735100 1723.781400 +0.046300
27/06/2024 -0.0178% 1724.042600 1723.735100 -0.307500
26/06/2024 -0.0234% 1724.445500 1724.042600 -0.402900
25/06/2024 +0.0576% 1723.453100 1724.445500 +0.992400
24/06/2024 +0.0236% 1723.046600 1723.453100 +0.406500
21/06/2024 +0.0384% 1722.385400 1723.046600 +0.661200
19/06/2024 +0.0113% 1722.191300 1722.385400 +0.194100
18/06/2024 +0.0468% 1721.385100 1722.191300 +0.806200
17/06/2024 +0.0470% 1720.575900 1721.385100 +0.809200
14/06/2024 -0.0022% 1720.613000 1720.575900 -0.037100
13/06/2024 +0.0193% 1720.281500 1720.613000 +0.331500
12/06/2024 +0.0280% 1719.800500 1720.281500 +0.481000
11/06/2024 +0.0273% 1719.330200 1719.800500 +0.470300
10/06/2024 +0.1007% 1717.600000 1719.330200 +1.730200
07/06/2024 +0.0088% 1717.448700 1717.600000 +0.151300
06/06/2024 +0.0133% 1717.219800 1717.448700 +0.228900
Mostrando 301 - 400 de 1508 registros
Volver al Detalle Ver Historial