Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: BEstadísticas del Período
Promedio
0.0275%
Máximo
0.1211%
Mínimo
-0.0435%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0380% | 1736.067900 | 1736.727700 | +0.659800 |
| 02/08/2024 | +0.0577% | 1735.065900 | 1736.067900 | +1.002000 |
| 01/08/2024 | +0.0268% | 1734.600500 | 1735.065900 | +0.465400 |
| 31/07/2024 | +0.0281% | 1734.112800 | 1734.600500 | +0.487700 |
| 30/07/2024 | +0.0127% | 1733.892500 | 1734.112800 | +0.220300 |
| 29/07/2024 | +0.0195% | 1733.554000 | 1733.892500 | +0.338500 |
| 26/07/2024 | +0.0013% | 1733.530600 | 1733.554000 | +0.023400 |
| 25/07/2024 | +0.0254% | 1733.089700 | 1733.530600 | +0.440900 |
| 24/07/2024 | +0.0575% | 1732.092800 | 1733.089700 | +0.996900 |
| 23/07/2024 | +0.0192% | 1731.760100 | 1732.092800 | +0.332700 |
| 22/07/2024 | +0.0548% | 1730.812000 | 1731.760100 | +0.948100 |
| 19/07/2024 | +0.0244% | 1730.390100 | 1730.812000 | +0.421900 |
| 18/07/2024 | +0.0671% | 1729.229300 | 1730.390100 | +1.160800 |
| 17/07/2024 | +0.0553% | 1728.272700 | 1729.229300 | +0.956600 |
| 15/07/2024 | +0.0241% | 1727.855500 | 1728.272700 | +0.417200 |
| 12/07/2024 | -0.0072% | 1727.980500 | 1727.855500 | -0.125000 |
| 11/07/2024 | +0.0364% | 1727.351400 | 1727.980500 | +0.629100 |
| 10/07/2024 | -0.0207% | 1727.709400 | 1727.351400 | -0.358000 |
| 09/07/2024 | +0.0386% | 1727.043400 | 1727.709400 | +0.666000 |
| 08/07/2024 | +0.1211% | 1724.952500 | 1727.043400 | +2.090900 |
| 05/07/2024 | -0.0397% | 1725.637900 | 1724.952500 | -0.685400 |
| 04/07/2024 | -0.0345% | 1726.233900 | 1725.637900 | -0.596000 |
| 03/07/2024 | +0.0532% | 1725.316600 | 1726.233900 | +0.917300 |
| 02/07/2024 | +0.0241% | 1724.901400 | 1725.316600 | +0.415200 |
| 01/07/2024 | +0.0650% | 1723.781400 | 1724.901400 | +1.120000 |
| 28/06/2024 | +0.0027% | 1723.735100 | 1723.781400 | +0.046300 |
| 27/06/2024 | -0.0178% | 1724.042600 | 1723.735100 | -0.307500 |
| 26/06/2024 | -0.0234% | 1724.445500 | 1724.042600 | -0.402900 |
| 25/06/2024 | +0.0576% | 1723.453100 | 1724.445500 | +0.992400 |
| 24/06/2024 | +0.0236% | 1723.046600 | 1723.453100 | +0.406500 |
| 21/06/2024 | +0.0384% | 1722.385400 | 1723.046600 | +0.661200 |
| 19/06/2024 | +0.0113% | 1722.191300 | 1722.385400 | +0.194100 |
| 18/06/2024 | +0.0468% | 1721.385100 | 1722.191300 | +0.806200 |
| 17/06/2024 | +0.0470% | 1720.575900 | 1721.385100 | +0.809200 |
| 14/06/2024 | -0.0022% | 1720.613000 | 1720.575900 | -0.037100 |
| 13/06/2024 | +0.0193% | 1720.281500 | 1720.613000 | +0.331500 |
| 12/06/2024 | +0.0280% | 1719.800500 | 1720.281500 | +0.481000 |
| 11/06/2024 | +0.0273% | 1719.330200 | 1719.800500 | +0.470300 |
| 10/06/2024 | +0.1007% | 1717.600000 | 1719.330200 | +1.730200 |
| 07/06/2024 | +0.0088% | 1717.448700 | 1717.600000 | +0.151300 |
| 06/06/2024 | +0.0133% | 1717.219800 | 1717.448700 | +0.228900 |
| 05/06/2024 | +0.0304% | 1716.698200 | 1717.219800 | +0.521600 |
| 04/06/2024 | +0.0270% | 1716.235600 | 1716.698200 | +0.462600 |
| 03/06/2024 | +0.0275% | 1715.764400 | 1716.235600 | +0.471200 |
| 31/05/2024 | +0.0826% | 1714.347700 | 1715.764400 | +1.416700 |
| 30/05/2024 | -0.0285% | 1714.836700 | 1714.347700 | -0.489000 |
| 29/05/2024 | -0.0354% | 1715.444200 | 1714.836700 | -0.607500 |
| 28/05/2024 | +0.0199% | 1715.103400 | 1715.444200 | +0.340800 |
| 27/05/2024 | +0.0973% | 1713.436100 | 1715.103400 | +1.667300 |
| 24/05/2024 | +0.0690% | 1712.254800 | 1713.436100 | +1.181300 |
| 23/05/2024 | +0.0220% | 1711.878200 | 1712.254800 | +0.376600 |
| 22/05/2024 | +0.0446% | 1711.115600 | 1711.878200 | +0.762600 |
| 20/05/2024 | +0.0685% | 1709.943900 | 1711.115600 | +1.171700 |
| 17/05/2024 | +0.0195% | 1709.609900 | 1709.943900 | +0.334000 |
| 16/05/2024 | +0.0155% | 1709.345500 | 1709.609900 | +0.264400 |
| 15/05/2024 | +0.0519% | 1708.458500 | 1709.345500 | +0.887000 |
| 14/05/2024 | -0.0435% | 1709.202100 | 1708.458500 | -0.743600 |
| 13/05/2024 | +0.0168% | 1708.915700 | 1709.202100 | +0.286400 |
| 10/05/2024 | +0.0222% | 1708.536600 | 1708.915700 | +0.379100 |
| 09/05/2024 | +0.0003% | 1708.531900 | 1708.536600 | +0.004700 |
| 08/05/2024 | +0.0469% | 1707.730800 | 1708.531900 | +0.801100 |
| 07/05/2024 | +0.0594% | 1706.717400 | 1707.730800 | +1.013400 |
| 06/05/2024 | +0.0474% | 1705.908800 | 1706.717400 | +0.808600 |
| 03/05/2024 | +0.0613% | 1704.863600 | 1705.908800 | +1.045200 |
| 02/05/2024 | +0.0532% | 1703.956800 | 1704.863600 | +0.906800 |
| 30/04/2024 | +0.0403% | 1703.270700 | 1703.956800 | +0.686100 |
| 29/04/2024 | +0.0587% | 1702.271500 | 1703.270700 | +0.999200 |
| 26/04/2024 | +0.0339% | 1701.695300 | 1702.271500 | +0.576200 |
| 25/04/2024 | -0.0059% | 1701.795800 | 1701.695300 | -0.100500 |
| 24/04/2024 | +0.0089% | 1701.644000 | 1701.795800 | +0.151800 |
| 23/04/2024 | +0.0415% | 1700.937400 | 1701.644000 | +0.706600 |
| 22/04/2024 | +0.0382% | 1700.287300 | 1700.937400 | +0.650100 |
| 19/04/2024 | +0.0028% | 1700.239300 | 1700.287300 | +0.048000 |
| 18/04/2024 | -0.0294% | 1700.739600 | 1700.239300 | -0.500300 |
| 17/04/2024 | +0.0044% | 1700.664400 | 1700.739600 | +0.075200 |
| 16/04/2024 | +0.0070% | 1700.545100 | 1700.664400 | +0.119300 |
| 15/04/2024 | +0.0390% | 1699.882500 | 1700.545100 | +0.662600 |
| 12/04/2024 | +0.0104% | 1699.706100 | 1699.882500 | +0.176400 |
| 11/04/2024 | +0.0351% | 1699.110400 | 1699.706100 | +0.595700 |
| 10/04/2024 | +0.0165% | 1698.830600 | 1699.110400 | +0.279800 |
| 09/04/2024 | +0.0563% | 1697.874100 | 1698.830600 | +0.956500 |
| 08/04/2024 | +0.0035% | 1697.815200 | 1697.874100 | +0.058900 |
| 05/04/2024 | +0.0322% | 1697.268700 | 1697.815200 | +0.546500 |
| 04/04/2024 | +0.0223% | 1696.889700 | 1697.268700 | +0.379000 |
| 03/04/2024 | +0.0607% | 1695.859700 | 1696.889700 | +1.030000 |
| 02/04/2024 | +0.0329% | 1695.301500 | 1695.859700 | +0.558200 |
| 01/04/2024 | +0.0781% | 1693.978200 | 1695.301500 | +1.323300 |
| 28/03/2024 | +0.0300% | 1693.470700 | 1693.978200 | +0.507500 |
| 27/03/2024 | +0.0417% | 1692.765200 | 1693.470700 | +0.705500 |
| 26/03/2024 | +0.0206% | 1692.417100 | 1692.765200 | +0.348100 |
| 25/03/2024 | +0.0620% | 1691.368900 | 1692.417100 | +1.048200 |
| 22/03/2024 | +0.0040% | 1691.301100 | 1691.368900 | +0.067800 |
| 21/03/2024 | +0.0181% | 1690.995800 | 1691.301100 | +0.305300 |
| 20/03/2024 | -0.0143% | 1691.237000 | 1690.995800 | -0.241200 |
| 19/03/2024 | +0.0312% | 1690.708700 | 1691.237000 | +0.528300 |
| 18/03/2024 | +0.0276% | 1690.241300 | 1690.708700 | +0.467400 |
| 15/03/2024 | +0.0186% | 1689.927000 | 1690.241300 | +0.314300 |
| 14/03/2024 | +0.0016% | 1689.900100 | 1689.927000 | +0.026900 |
| 13/03/2024 | +0.0456% | 1689.129400 | 1689.900100 | +0.770700 |
| 12/03/2024 | -0.0324% | 1689.676500 | 1689.129400 | -0.547100 |
Mostrando 301 -
400
de 1449 registros