Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0127%
Máximo
4.3238%
Mínimo
-2.9234%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -0.4160% | 1281.710100 | 1276.388700 | -5.321400 |
| 20/12/2022 | +1.6055% | 1261.296200 | 1281.710100 | +20.413900 |
| 19/12/2022 | +1.1769% | 1246.538800 | 1261.296200 | +14.757400 |
| 16/12/2022 | +0.7720% | 1236.952400 | 1246.538800 | +9.586400 |
| 15/12/2022 | -1.6019% | 1256.927100 | 1236.952400 | -19.974700 |
| 14/12/2022 | -0.1839% | 1259.240500 | 1256.927100 | -2.313400 |
| 13/12/2022 | -0.5084% | 1265.658600 | 1259.240500 | -6.418100 |
| 12/12/2022 | +0.1894% | 1263.264000 | 1265.658600 | +2.394600 |
| 09/12/2022 | -0.0360% | 1263.719000 | 1263.264000 | -0.455000 |
| 07/12/2022 | -0.4609% | 1269.557100 | 1263.719000 | -5.838100 |
| 06/12/2022 | -1.1706% | 1284.505400 | 1269.557100 | -14.948300 |
| 05/12/2022 | -0.3094% | 1288.486300 | 1284.505400 | -3.980900 |
| 02/12/2022 | +0.3896% | 1283.475600 | 1288.486300 | +5.010700 |
| 01/12/2022 | -0.2694% | 1286.938300 | 1283.475600 | -3.462700 |
| 30/11/2022 | +0.5159% | 1280.316100 | 1286.938300 | +6.622200 |
| 29/11/2022 | +0.6582% | 1271.916500 | 1280.316100 | +8.399600 |
| 28/11/2022 | -0.8812% | 1283.174700 | 1271.916500 | -11.258200 |
| 25/11/2022 | -0.7222% | 1292.474800 | 1283.174700 | -9.300100 |
| 24/11/2022 | +0.2251% | 1289.568500 | 1292.474800 | +2.906300 |
| 23/11/2022 | -0.7395% | 1299.140800 | 1289.568500 | -9.572300 |
| 22/11/2022 | -0.3216% | 1303.326000 | 1299.140800 | -4.185200 |
| 21/11/2022 | +2.2294% | 1274.591000 | 1303.326000 | +28.735000 |
| 18/11/2022 | +0.3998% | 1269.505200 | 1274.591000 | +5.085800 |
| 17/11/2022 | -1.2067% | 1284.917200 | 1269.505200 | -15.412000 |
| 16/11/2022 | -0.0934% | 1286.117500 | 1284.917200 | -1.200300 |
| 15/11/2022 | -1.2573% | 1302.389400 | 1286.117500 | -16.271900 |
| 14/11/2022 | -0.9594% | 1314.945100 | 1302.389400 | -12.555700 |
| 11/11/2022 | +0.1875% | 1312.482400 | 1314.945100 | +2.462700 |
| 10/11/2022 | -0.2188% | 1315.356800 | 1312.482400 | -2.874400 |
| 09/11/2022 | -0.8686% | 1326.831100 | 1315.356800 | -11.474300 |
| 08/11/2022 | +2.1773% | 1298.253700 | 1326.831100 | +28.577400 |
| 07/11/2022 | +1.1396% | 1283.543100 | 1298.253700 | +14.710600 |
| 04/11/2022 | +0.7841% | 1273.518700 | 1283.543100 | +10.024400 |
| 03/11/2022 | -0.1535% | 1275.474900 | 1273.518700 | -1.956200 |
| 02/11/2022 | -0.3112% | 1279.450700 | 1275.474900 | -3.975800 |
| 28/10/2022 | +0.0681% | 1278.580100 | 1279.450700 | +0.870600 |
| 27/10/2022 | +0.5608% | 1271.429300 | 1278.580100 | +7.150800 |
| 26/10/2022 | +0.1666% | 1269.313000 | 1271.429300 | +2.116300 |
| 25/10/2022 | +1.1193% | 1255.185400 | 1269.313000 | +14.127600 |
| 24/10/2022 | -0.4788% | 1261.209400 | 1255.185400 | -6.024000 |
| 21/10/2022 | +0.7523% | 1251.756700 | 1261.209400 | +9.452700 |
| 20/10/2022 | +0.3396% | 1247.513200 | 1251.756700 | +4.243500 |
| 19/10/2022 | -0.5332% | 1254.182300 | 1247.513200 | -6.669100 |
| 18/10/2022 | +0.4656% | 1248.355800 | 1254.182300 | +5.826500 |
| 17/10/2022 | +2.4126% | 1218.598800 | 1248.355800 | +29.757000 |
| 14/10/2022 | -0.0044% | 1218.651900 | 1218.598800 | -0.053100 |
| 13/10/2022 | +0.6285% | 1211.017000 | 1218.651900 | +7.634900 |
| 12/10/2022 | -1.2325% | 1226.035000 | 1211.017000 | -15.018000 |
| 11/10/2022 | -1.8848% | 1249.362300 | 1226.035000 | -23.327300 |
| 07/10/2022 | -1.9047% | 1273.386500 | 1249.362300 | -24.024200 |
| 06/10/2022 | -0.0294% | 1273.761100 | 1273.386500 | -0.374600 |
| 05/10/2022 | -1.0426% | 1287.111000 | 1273.761100 | -13.349900 |
| 04/10/2022 | +1.9092% | 1262.770600 | 1287.111000 | +24.340400 |
| 03/10/2022 | +0.1095% | 1261.388700 | 1262.770600 | +1.381900 |
| 30/09/2022 | +1.2383% | 1245.865400 | 1261.388700 | +15.523300 |
| 29/09/2022 | -1.2013% | 1260.922000 | 1245.865400 | -15.056600 |
| 28/09/2022 | -1.4965% | 1279.933300 | 1260.922000 | -19.011300 |
| 27/09/2022 | +0.0511% | 1279.279900 | 1279.933300 | +0.653400 |
| 26/09/2022 | -0.6606% | 1287.758900 | 1279.279900 | -8.479000 |
| 23/09/2022 | -1.7056% | 1309.911100 | 1287.758900 | -22.152200 |
| 22/09/2022 | -1.0896% | 1324.262200 | 1309.911100 | -14.351100 |
| 21/09/2022 | +0.8079% | 1313.606700 | 1324.262200 | +10.655500 |
| 20/09/2022 | -2.9234% | 1352.575300 | 1313.606700 | -38.968600 |
| 15/09/2022 | -1.9376% | 1379.038100 | 1352.575300 | -26.462800 |
| 14/09/2022 | +0.5741% | 1371.143300 | 1379.038100 | +7.894800 |
| 13/09/2022 | -0.3454% | 1375.887600 | 1371.143300 | -4.744300 |
| 12/09/2022 | -0.4307% | 1381.827000 | 1375.887600 | -5.939400 |
| 09/09/2022 | +1.7204% | 1358.257200 | 1381.827000 | +23.569800 |
| 08/09/2022 | -0.5466% | 1365.701300 | 1358.257200 | -7.444100 |
| 07/09/2022 | -1.3526% | 1384.299400 | 1365.701300 | -18.598100 |
| 06/09/2022 | -2.8618% | 1424.488200 | 1384.299400 | -40.188800 |
| 05/09/2022 | +2.6306% | 1387.504300 | 1424.488200 | +36.983900 |
| 02/09/2022 | +4.3238% | 1328.789400 | 1387.504300 | +58.714900 |
| 01/09/2022 | -0.9271% | 1341.165800 | 1328.789400 | -12.376400 |
| 31/08/2022 | -1.4702% | 1361.029700 | 1341.165800 | -19.863900 |
| 30/08/2022 | +0.2497% | 1357.635800 | 1361.029700 | +3.393900 |
| 29/08/2022 | +0.8316% | 1346.393000 | 1357.635800 | +11.242800 |
| 26/08/2022 | +0.2670% | 1342.802800 | 1346.393000 | +3.590200 |
| 25/08/2022 | +0.9058% | 1330.695100 | 1342.802800 | +12.107700 |
| 24/08/2022 | +0.7163% | 1321.197600 | 1330.695100 | +9.497500 |
| 23/08/2022 | +0.7673% | 1311.098900 | 1321.197600 | +10.098700 |
| 22/08/2022 | +0.9404% | 1298.826900 | 1311.098900 | +12.272000 |
| 19/08/2022 | -1.1375% | 1313.685600 | 1298.826900 | -14.858700 |
| 18/08/2022 | -1.1417% | 1328.769300 | 1313.685600 | -15.083700 |
| 17/08/2022 | +0.5297% | 1321.748900 | 1328.769300 | +7.020400 |
| 16/08/2022 | -0.0913% | 1322.955800 | 1321.748900 | -1.206900 |
| 12/08/2022 | +1.2494% | 1306.530200 | 1322.955800 | +16.425600 |
| 11/08/2022 | +1.0013% | 1293.513200 | 1306.530200 | +13.017000 |
| 10/08/2022 | +0.6777% | 1284.777200 | 1293.513200 | +8.736000 |
| 09/08/2022 | -0.4613% | 1290.717000 | 1284.777200 | -5.939800 |
| 08/08/2022 | +0.9901% | 1278.000600 | 1290.717000 | +12.716400 |
| 05/08/2022 | +0.8298% | 1267.439400 | 1278.000600 | +10.561200 |
| 04/08/2022 | -0.5647% | 1274.616800 | 1267.439400 | -7.177400 |
| 03/08/2022 | -0.8486% | 1285.479400 | 1274.616800 | -10.862600 |
| 02/08/2022 | -0.2915% | 1289.231800 | 1285.479400 | -3.752400 |
| 01/08/2022 | -0.1959% | 1291.759600 | 1289.231800 | -2.527800 |
| 29/07/2022 | +0.1553% | 1289.755400 | 1291.759600 | +2.004200 |
| 28/07/2022 | -0.3963% | 1294.877400 | 1289.755400 | -5.122000 |
| 27/07/2022 | +0.8959% | 1283.327900 | 1294.877400 | +11.549500 |
| 26/07/2022 | -0.7243% | 1292.657400 | 1283.327900 | -9.329500 |
Mostrando 801 -
900
de 1545 registros