Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1788%
Máximo
2.6966%
Mínimo
-3.3229%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6747% | 1508.972400 | 1498.826200 | -10.146200 |
| 09/08/2023 | +1.3433% | 1488.838100 | 1508.972400 | +20.134300 |
| 08/08/2023 | -0.7517% | 1500.072500 | 1488.838100 | -11.234400 |
| 07/08/2023 | +0.5548% | 1491.772500 | 1500.072500 | +8.300000 |
| 04/08/2023 | +0.3050% | 1487.229700 | 1491.772500 | +4.542800 |
| 03/08/2023 | -0.6142% | 1496.392700 | 1487.229700 | -9.163000 |
| 02/08/2023 | -1.2263% | 1514.855500 | 1496.392700 | -18.462800 |
| 01/08/2023 | +0.3383% | 1509.739500 | 1514.855500 | +5.116000 |
| 31/07/2023 | +0.7613% | 1498.289500 | 1509.739500 | +11.450000 |
| 28/07/2023 | +0.1885% | 1495.467900 | 1498.289500 | +2.821600 |
| 27/07/2023 | -0.8160% | 1507.721500 | 1495.467900 | -12.253600 |
| 26/07/2023 | -0.5307% | 1515.744100 | 1507.721500 | -8.022600 |
| 25/07/2023 | +0.9932% | 1500.764300 | 1515.744100 | +14.979800 |
| 24/07/2023 | +0.6200% | 1491.487800 | 1500.764300 | +9.276500 |
| 21/07/2023 | -0.6390% | 1501.048200 | 1491.487800 | -9.560400 |
| 20/07/2023 | -0.1872% | 1503.860700 | 1501.048200 | -2.812500 |
| 19/07/2023 | +0.3743% | 1498.242200 | 1503.860700 | +5.618500 |
| 18/07/2023 | +1.1353% | 1481.328400 | 1498.242200 | +16.913800 |
| 17/07/2023 | +0.7579% | 1470.144300 | 1481.328400 | +11.184100 |
| 14/07/2023 | +1.0406% | 1454.924600 | 1470.144300 | +15.219700 |
| 13/07/2023 | -0.0110% | 1455.084200 | 1454.924600 | -0.159600 |
| 12/07/2023 | +1.2430% | 1437.109700 | 1455.084200 | +17.974500 |
| 11/07/2023 | +1.4295% | 1416.713000 | 1437.109700 | +20.396700 |
| 10/07/2023 | +0.1042% | 1415.238100 | 1416.713000 | +1.474900 |
| 07/07/2023 | +2.6966% | 1377.584500 | 1415.238100 | +37.653600 |
| 06/07/2023 | -1.0219% | 1391.734200 | 1377.584500 | -14.149700 |
| 05/07/2023 | -0.8237% | 1403.245700 | 1391.734200 | -11.511500 |
| 04/07/2023 | +0.7844% | 1392.282000 | 1403.245700 | +10.963700 |
| 03/07/2023 | +1.0428% | 1377.839200 | 1392.282000 | +14.442800 |
| 30/06/2023 | +0.5889% | 1369.749200 | 1377.839200 | +8.090000 |
| 29/06/2023 | +1.0149% | 1355.917700 | 1369.749200 | +13.831500 |
| 28/06/2023 | -0.0054% | 1355.991300 | 1355.917700 | -0.073600 |
| 27/06/2023 | -0.1386% | 1357.871400 | 1355.991300 | -1.880100 |
| 23/06/2023 | -1.0845% | 1372.677900 | 1357.871400 | -14.806500 |
| 22/06/2023 | -0.1266% | 1374.416800 | 1372.677900 | -1.738900 |
| 20/06/2023 | +0.3187% | 1370.043900 | 1374.416800 | +4.372900 |
| 19/06/2023 | +0.2398% | 1366.762400 | 1370.043900 | +3.281500 |
| 16/06/2023 | +0.3153% | 1362.460000 | 1366.762400 | +4.302400 |
| 15/06/2023 | +0.6393% | 1353.776900 | 1362.460000 | +8.683100 |
| 14/06/2023 | +0.3771% | 1348.681100 | 1353.776900 | +5.095800 |
| 13/06/2023 | +0.5648% | 1341.084900 | 1348.681100 | +7.596200 |
| 12/06/2023 | -0.1905% | 1343.642000 | 1341.084900 | -2.557100 |
| 09/06/2023 | +0.2200% | 1340.689800 | 1343.642000 | +2.952200 |
| 08/06/2023 | +0.0039% | 1340.638000 | 1340.689800 | +0.051800 |
| 07/06/2023 | -0.4096% | 1346.140100 | 1340.638000 | -5.502100 |
| 06/06/2023 | +1.1763% | 1330.398800 | 1346.140100 | +15.741300 |
| 05/06/2023 | +0.3712% | 1325.469100 | 1330.398800 | +4.929700 |
| 02/06/2023 | +2.1061% | 1297.845300 | 1325.469100 | +27.623800 |
| 01/06/2023 | +0.8017% | 1287.481600 | 1297.845300 | +10.363700 |
| 31/05/2023 | -2.0917% | 1314.696100 | 1287.481600 | -27.214500 |
| 30/05/2023 | +0.2926% | 1310.854300 | 1314.696100 | +3.841800 |
| 29/05/2023 | +0.1443% | 1308.963800 | 1310.854300 | +1.890500 |
| 26/05/2023 | -0.1466% | 1310.883900 | 1308.963800 | -1.920100 |
| 25/05/2023 | -0.4152% | 1316.338300 | 1310.883900 | -5.454400 |
| 24/05/2023 | -0.8707% | 1327.849900 | 1316.338300 | -11.511600 |
| 23/05/2023 | +0.0100% | 1327.716900 | 1327.849900 | +0.133000 |
| 22/05/2023 | -0.5071% | 1334.466200 | 1327.716900 | -6.749300 |
| 19/05/2023 | +0.2649% | 1330.935500 | 1334.466200 | +3.530700 |
| 18/05/2023 | +0.5442% | 1323.712100 | 1330.935500 | +7.223400 |
| 17/05/2023 | -0.3060% | 1327.768900 | 1323.712100 | -4.056800 |
| 16/05/2023 | +0.5237% | 1320.833300 | 1327.768900 | +6.935600 |
| 15/05/2023 | -0.6074% | 1328.880000 | 1320.833300 | -8.046700 |
| 12/05/2023 | -0.1440% | 1330.794900 | 1328.880000 | -1.914900 |
| 11/05/2023 | +0.6216% | 1322.548800 | 1330.794900 | +8.246100 |
| 10/05/2023 | +0.0458% | 1321.942700 | 1322.548800 | +0.606100 |
| 09/05/2023 | -1.0330% | 1335.668500 | 1321.942700 | -13.725800 |
| 08/05/2023 | +2.4394% | 1303.479900 | 1335.668500 | +32.188600 |
| 05/05/2023 | +0.9866% | 1290.682500 | 1303.479900 | +12.797400 |
| 04/05/2023 | -0.2389% | 1293.769200 | 1290.682500 | -3.086700 |
| 03/05/2023 | +0.2403% | 1290.663800 | 1293.769200 | +3.105400 |
| 02/05/2023 | -0.5659% | 1297.988400 | 1290.663800 | -7.324600 |
| 28/04/2023 | +0.1028% | 1296.654500 | 1297.988400 | +1.333900 |
| 27/04/2023 | +1.7860% | 1273.702000 | 1296.654500 | +22.952500 |
| 26/04/2023 | +0.3353% | 1269.438000 | 1273.702000 | +4.264000 |
| 25/04/2023 | +0.0092% | 1269.321300 | 1269.438000 | +0.116700 |
| 24/04/2023 | +0.9977% | 1256.720300 | 1269.321300 | +12.601000 |
| 21/04/2023 | -3.3229% | 1299.181700 | 1256.720300 | -42.461400 |
| 20/04/2023 | -0.5277% | 1306.055200 | 1299.181700 | -6.873500 |
| 19/04/2023 | -0.9850% | 1318.983100 | 1306.055200 | -12.927900 |
| 18/04/2023 | +0.4559% | 1312.984100 | 1318.983100 | +5.999000 |
| 17/04/2023 | +0.5641% | 1305.598300 | 1312.984100 | +7.385800 |
| 14/04/2023 | +0.8262% | 1294.856000 | 1305.598300 | +10.742300 |
| 13/04/2023 | +0.3456% | 1290.389100 | 1294.856000 | +4.466900 |
| 12/04/2023 | +0.8495% | 1279.473500 | 1290.389100 | +10.915600 |
| 11/04/2023 | +0.6047% | 1271.760000 | 1279.473500 | +7.713500 |
| 10/04/2023 | +0.1905% | 1269.340200 | 1271.760000 | +2.419800 |
| 06/04/2023 | +0.6157% | 1261.549100 | 1269.340200 | +7.791100 |
| 05/04/2023 | +0.3182% | 1257.540700 | 1261.549100 | +4.008400 |
| 04/04/2023 | -1.5855% | 1277.638300 | 1257.540700 | -20.097600 |
| 03/04/2023 | -0.3851% | 1282.568400 | 1277.638300 | -4.930100 |
| 31/03/2023 | +0.2740% | 1279.059200 | 1282.568400 | +3.509200 |
| 30/03/2023 | -0.2153% | 1281.816000 | 1279.059200 | -2.756800 |
| 29/03/2023 | +1.1785% | 1266.798000 | 1281.816000 | +15.018000 |
| 28/03/2023 | -0.3225% | 1270.890100 | 1266.798000 | -4.092100 |
| 27/03/2023 | +0.2470% | 1267.754700 | 1270.890100 | +3.135400 |
| 24/03/2023 | -0.4754% | 1273.795400 | 1267.754700 | -6.040700 |
| 23/03/2023 | +0.1846% | 1271.445800 | 1273.795400 | +2.349600 |
| 22/03/2023 | -0.4844% | 1277.619200 | 1271.445800 | -6.173400 |
| 21/03/2023 | +2.2467% | 1249.234400 | 1277.619200 | +28.384800 |
| 20/03/2023 | -0.3342% | 1253.416000 | 1249.234400 | -4.181600 |
Mostrando 601 -
700
de 1506 registros