Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0438%
Máximo
2.6966%
Mínimo
-2.0917%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2023 | +2.2546% | 1349.206000 | 1379.970600 | +30.764600 |
| 06/10/2023 | +1.1451% | 1333.845000 | 1349.206000 | +15.361000 |
| 05/10/2023 | -1.4666% | 1353.551100 | 1333.845000 | -19.706100 |
| 04/10/2023 | -0.1166% | 1355.130700 | 1353.551100 | -1.579600 |
| 03/10/2023 | -1.1630% | 1370.982700 | 1355.130700 | -15.852000 |
| 02/10/2023 | -1.2267% | 1387.904400 | 1370.982700 | -16.921700 |
| 29/09/2023 | -0.3127% | 1392.251400 | 1387.904400 | -4.347000 |
| 28/09/2023 | +1.2088% | 1375.523600 | 1392.251400 | +16.727800 |
| 27/09/2023 | -0.3945% | 1380.961100 | 1375.523600 | -5.437500 |
| 26/09/2023 | -1.0756% | 1395.895500 | 1380.961100 | -14.934400 |
| 25/09/2023 | -0.5418% | 1403.478300 | 1395.895500 | -7.582800 |
| 22/09/2023 | -0.1342% | 1405.363100 | 1403.478300 | -1.884800 |
| 21/09/2023 | -1.7754% | 1430.537300 | 1405.363100 | -25.174200 |
| 20/09/2023 | -1.5304% | 1452.598000 | 1430.537300 | -22.060700 |
| 15/09/2023 | +0.3742% | 1447.172300 | 1452.598000 | +5.425700 |
| 14/09/2023 | +1.1722% | 1430.307800 | 1447.172300 | +16.864500 |
| 13/09/2023 | +0.4600% | 1423.744200 | 1430.307800 | +6.563600 |
| 12/09/2023 | +0.2444% | 1420.268300 | 1423.744200 | +3.475900 |
| 11/09/2023 | +0.1320% | 1418.394700 | 1420.268300 | +1.873600 |
| 08/09/2023 | -0.3148% | 1422.867300 | 1418.394700 | -4.472600 |
| 07/09/2023 | -0.1299% | 1424.716500 | 1422.867300 | -1.849200 |
| 06/09/2023 | -0.5353% | 1432.362800 | 1424.716500 | -7.646300 |
| 05/09/2023 | -0.7901% | 1443.725300 | 1432.362800 | -11.362500 |
| 04/09/2023 | +0.1986% | 1440.861400 | 1443.725300 | +2.863900 |
| 01/09/2023 | +0.0764% | 1439.761200 | 1440.861400 | +1.100200 |
| 31/08/2023 | -0.0447% | 1440.404300 | 1439.761200 | -0.643100 |
| 30/08/2023 | -0.4026% | 1446.215100 | 1440.404300 | -5.810800 |
| 29/08/2023 | +0.7775% | 1435.014800 | 1446.215100 | +11.200300 |
| 28/08/2023 | -0.5132% | 1442.398000 | 1435.014800 | -7.383200 |
| 25/08/2023 | -0.4460% | 1448.845400 | 1442.398000 | -6.447400 |
| 24/08/2023 | -1.3824% | 1469.013000 | 1448.845400 | -20.167600 |
| 23/08/2023 | +0.2312% | 1465.620400 | 1469.013000 | +3.392600 |
| 22/08/2023 | +0.1965% | 1462.742700 | 1465.620400 | +2.877700 |
| 21/08/2023 | +0.3515% | 1457.610600 | 1462.742700 | +5.132100 |
| 18/08/2023 | -0.2095% | 1460.666900 | 1457.610600 | -3.056300 |
| 17/08/2023 | -1.0396% | 1475.930900 | 1460.666900 | -15.264000 |
| 16/08/2023 | -0.1752% | 1478.519100 | 1475.930900 | -2.588200 |
| 14/08/2023 | -0.5687% | 1486.952000 | 1478.519100 | -8.432900 |
| 11/08/2023 | -0.7954% | 1498.826200 | 1486.952000 | -11.874200 |
| 10/08/2023 | -0.6747% | 1508.972400 | 1498.826200 | -10.146200 |
| 09/08/2023 | +1.3433% | 1488.838100 | 1508.972400 | +20.134300 |
| 08/08/2023 | -0.7517% | 1500.072500 | 1488.838100 | -11.234400 |
| 07/08/2023 | +0.5548% | 1491.772500 | 1500.072500 | +8.300000 |
| 04/08/2023 | +0.3050% | 1487.229700 | 1491.772500 | +4.542800 |
| 03/08/2023 | -0.6142% | 1496.392700 | 1487.229700 | -9.163000 |
| 02/08/2023 | -1.2263% | 1514.855500 | 1496.392700 | -18.462800 |
| 01/08/2023 | +0.3383% | 1509.739500 | 1514.855500 | +5.116000 |
| 31/07/2023 | +0.7613% | 1498.289500 | 1509.739500 | +11.450000 |
| 28/07/2023 | +0.1885% | 1495.467900 | 1498.289500 | +2.821600 |
| 27/07/2023 | -0.8160% | 1507.721500 | 1495.467900 | -12.253600 |
| 26/07/2023 | -0.5307% | 1515.744100 | 1507.721500 | -8.022600 |
| 25/07/2023 | +0.9932% | 1500.764300 | 1515.744100 | +14.979800 |
| 24/07/2023 | +0.6200% | 1491.487800 | 1500.764300 | +9.276500 |
| 21/07/2023 | -0.6390% | 1501.048200 | 1491.487800 | -9.560400 |
| 20/07/2023 | -0.1872% | 1503.860700 | 1501.048200 | -2.812500 |
| 19/07/2023 | +0.3743% | 1498.242200 | 1503.860700 | +5.618500 |
| 18/07/2023 | +1.1353% | 1481.328400 | 1498.242200 | +16.913800 |
| 17/07/2023 | +0.7579% | 1470.144300 | 1481.328400 | +11.184100 |
| 14/07/2023 | +1.0406% | 1454.924600 | 1470.144300 | +15.219700 |
| 13/07/2023 | -0.0110% | 1455.084200 | 1454.924600 | -0.159600 |
| 12/07/2023 | +1.2430% | 1437.109700 | 1455.084200 | +17.974500 |
| 11/07/2023 | +1.4295% | 1416.713000 | 1437.109700 | +20.396700 |
| 10/07/2023 | +0.1042% | 1415.238100 | 1416.713000 | +1.474900 |
| 07/07/2023 | +2.6966% | 1377.584500 | 1415.238100 | +37.653600 |
| 06/07/2023 | -1.0219% | 1391.734200 | 1377.584500 | -14.149700 |
| 05/07/2023 | -0.8237% | 1403.245700 | 1391.734200 | -11.511500 |
| 04/07/2023 | +0.7844% | 1392.282000 | 1403.245700 | +10.963700 |
| 03/07/2023 | +1.0428% | 1377.839200 | 1392.282000 | +14.442800 |
| 30/06/2023 | +0.5889% | 1369.749200 | 1377.839200 | +8.090000 |
| 29/06/2023 | +1.0149% | 1355.917700 | 1369.749200 | +13.831500 |
| 28/06/2023 | -0.0054% | 1355.991300 | 1355.917700 | -0.073600 |
| 27/06/2023 | -0.1386% | 1357.871400 | 1355.991300 | -1.880100 |
| 23/06/2023 | -1.0845% | 1372.677900 | 1357.871400 | -14.806500 |
| 22/06/2023 | -0.1266% | 1374.416800 | 1372.677900 | -1.738900 |
| 20/06/2023 | +0.3187% | 1370.043900 | 1374.416800 | +4.372900 |
| 19/06/2023 | +0.2398% | 1366.762400 | 1370.043900 | +3.281500 |
| 16/06/2023 | +0.3153% | 1362.460000 | 1366.762400 | +4.302400 |
| 15/06/2023 | +0.6393% | 1353.776900 | 1362.460000 | +8.683100 |
| 14/06/2023 | +0.3771% | 1348.681100 | 1353.776900 | +5.095800 |
| 13/06/2023 | +0.5648% | 1341.084900 | 1348.681100 | +7.596200 |
| 12/06/2023 | -0.1905% | 1343.642000 | 1341.084900 | -2.557100 |
| 09/06/2023 | +0.2200% | 1340.689800 | 1343.642000 | +2.952200 |
| 08/06/2023 | +0.0039% | 1340.638000 | 1340.689800 | +0.051800 |
| 07/06/2023 | -0.4096% | 1346.140100 | 1340.638000 | -5.502100 |
| 06/06/2023 | +1.1763% | 1330.398800 | 1346.140100 | +15.741300 |
| 05/06/2023 | +0.3712% | 1325.469100 | 1330.398800 | +4.929700 |
| 02/06/2023 | +2.1061% | 1297.845300 | 1325.469100 | +27.623800 |
| 01/06/2023 | +0.8017% | 1287.481600 | 1297.845300 | +10.363700 |
| 31/05/2023 | -2.0917% | 1314.696100 | 1287.481600 | -27.214500 |
| 30/05/2023 | +0.2926% | 1310.854300 | 1314.696100 | +3.841800 |
| 29/05/2023 | +0.1443% | 1308.963800 | 1310.854300 | +1.890500 |
| 26/05/2023 | -0.1466% | 1310.883900 | 1308.963800 | -1.920100 |
| 25/05/2023 | -0.4152% | 1316.338300 | 1310.883900 | -5.454400 |
| 24/05/2023 | -0.8707% | 1327.849900 | 1316.338300 | -11.511600 |
| 23/05/2023 | +0.0100% | 1327.716900 | 1327.849900 | +0.133000 |
| 22/05/2023 | -0.5071% | 1334.466200 | 1327.716900 | -6.749300 |
| 19/05/2023 | +0.2649% | 1330.935500 | 1334.466200 | +3.530700 |
| 18/05/2023 | +0.5442% | 1323.712100 | 1330.935500 | +7.223400 |
| 17/05/2023 | -0.3060% | 1327.768900 | 1323.712100 | -4.056800 |
| 16/05/2023 | +0.5237% | 1320.833300 | 1327.768900 | +6.935600 |
Mostrando 601 -
700
de 1545 registros