Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0255%
Máximo
1.8724%
Mínimo
-2.3040%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1076% | 1470.505900 | 1468.924000 | -1.581900 |
| 31/05/2024 | -0.5989% | 1479.339900 | 1470.505900 | -8.834000 |
| 30/05/2024 | -0.6654% | 1489.216700 | 1479.339900 | -9.876800 |
| 29/05/2024 | -1.0241% | 1504.546100 | 1489.216700 | -15.329400 |
| 28/05/2024 | -0.7057% | 1515.200800 | 1504.546100 | -10.654700 |
| 27/05/2024 | +0.4869% | 1507.841500 | 1515.200800 | +7.359300 |
| 24/05/2024 | +0.0888% | 1506.503000 | 1507.841500 | +1.338500 |
| 23/05/2024 | +0.5215% | 1498.667400 | 1506.503000 | +7.835600 |
| 22/05/2024 | -0.1218% | 1500.494300 | 1498.667400 | -1.826900 |
| 20/05/2024 | -0.4932% | 1507.913600 | 1500.494300 | -7.419300 |
| 17/05/2024 | -0.0982% | 1509.395100 | 1507.913600 | -1.481500 |
| 16/05/2024 | -0.6871% | 1519.801500 | 1509.395100 | -10.406400 |
| 15/05/2024 | -0.3741% | 1525.497400 | 1519.801500 | -5.695900 |
| 14/05/2024 | +0.2912% | 1521.061600 | 1525.497400 | +4.435800 |
| 13/05/2024 | +0.2543% | 1517.197700 | 1521.061600 | +3.863900 |
| 10/05/2024 | -0.0808% | 1518.424300 | 1517.197700 | -1.226600 |
| 09/05/2024 | -0.2820% | 1522.712900 | 1518.424300 | -4.288600 |
| 08/05/2024 | +0.4641% | 1515.662400 | 1522.712900 | +7.050500 |
| 07/05/2024 | +1.1432% | 1498.433500 | 1515.662400 | +17.228900 |
| 06/05/2024 | -1.2328% | 1517.020800 | 1498.433500 | -18.587300 |
| 03/05/2024 | +1.3034% | 1497.376600 | 1517.020800 | +19.644200 |
| 02/05/2024 | +0.1703% | 1494.828000 | 1497.376600 | +2.548600 |
| 30/04/2024 | -0.3854% | 1500.600200 | 1494.828000 | -5.772200 |
| 29/04/2024 | +1.7815% | 1474.103000 | 1500.600200 | +26.497200 |
| 26/04/2024 | +0.9102% | 1460.746700 | 1474.103000 | +13.356300 |
| 25/04/2024 | +0.0988% | 1459.304600 | 1460.746700 | +1.442100 |
| 24/04/2024 | -0.7300% | 1469.996900 | 1459.304600 | -10.692300 |
| 23/04/2024 | +0.6760% | 1460.092900 | 1469.996900 | +9.904000 |
| 22/04/2024 | +0.1799% | 1457.468300 | 1460.092900 | +2.624600 |
| 19/04/2024 | -2.0145% | 1487.126500 | 1457.468300 | -29.658200 |
| 18/04/2024 | +0.1523% | 1484.863200 | 1487.126500 | +2.263300 |
| 17/04/2024 | -0.0310% | 1485.324300 | 1484.863200 | -0.461100 |
| 16/04/2024 | -0.7529% | 1496.550200 | 1485.324300 | -11.225900 |
| 15/04/2024 | -1.5394% | 1519.766900 | 1496.550200 | -23.216700 |
| 12/04/2024 | -2.3040% | 1555.189400 | 1519.766900 | -35.422500 |
| 11/04/2024 | +0.9342% | 1540.728700 | 1555.189400 | +14.460700 |
| 10/04/2024 | +0.5072% | 1532.934200 | 1540.728700 | +7.794500 |
| 09/04/2024 | +0.7299% | 1521.786300 | 1532.934200 | +11.147900 |
| 08/04/2024 | +0.8146% | 1509.440700 | 1521.786300 | +12.345600 |
| 05/04/2024 | -0.7771% | 1521.215600 | 1509.440700 | -11.774900 |
| 04/04/2024 | -0.7146% | 1532.125500 | 1521.215600 | -10.909900 |
| 03/04/2024 | -0.2901% | 1536.576000 | 1532.125500 | -4.450500 |
| 02/04/2024 | -0.0287% | 1537.017500 | 1536.576000 | -0.441500 |
| 01/04/2024 | +0.3889% | 1531.052200 | 1537.017500 | +5.965300 |
| 28/03/2024 | +0.4209% | 1524.622300 | 1531.052200 | +6.429900 |
| 27/03/2024 | +1.3902% | 1503.573000 | 1524.622300 | +21.049300 |
| 26/03/2024 | +0.4315% | 1497.099500 | 1503.573000 | +6.473500 |
| 25/03/2024 | -0.8023% | 1509.158600 | 1497.099500 | -12.059100 |
| 22/03/2024 | +0.3698% | 1503.588400 | 1509.158600 | +5.570200 |
| 21/03/2024 | -0.3746% | 1509.231600 | 1503.588400 | -5.643200 |
| 20/03/2024 | +0.6594% | 1499.312900 | 1509.231600 | +9.918700 |
| 19/03/2024 | -0.2930% | 1503.712800 | 1499.312900 | -4.399900 |
| 18/03/2024 | -0.3009% | 1508.244800 | 1503.712800 | -4.532000 |
| 15/03/2024 | +0.1402% | 1506.131900 | 1508.244800 | +2.112900 |
| 14/03/2024 | -0.8002% | 1518.232800 | 1506.131900 | -12.100900 |
| 13/03/2024 | -0.1720% | 1520.845900 | 1518.232800 | -2.613100 |
| 12/03/2024 | +0.9611% | 1506.299700 | 1520.845900 | +14.546200 |
| 11/03/2024 | +1.5387% | 1483.299000 | 1506.299700 | +23.000700 |
| 08/03/2024 | -0.1698% | 1485.819800 | 1483.299000 | -2.520800 |
| 07/03/2024 | -0.0216% | 1486.140900 | 1485.819800 | -0.321100 |
| 06/03/2024 | +0.8037% | 1474.244600 | 1486.140900 | +11.896300 |
| 05/03/2024 | -1.0585% | 1489.932900 | 1474.244600 | -15.688300 |
| 04/03/2024 | -2.1672% | 1522.575300 | 1489.932900 | -32.642400 |
| 01/03/2024 | +0.8589% | 1509.554400 | 1522.575300 | +13.020900 |
| 29/02/2024 | +1.6313% | 1485.128600 | 1509.554400 | +24.425800 |
| 28/02/2024 | +0.1421% | 1483.019500 | 1485.128600 | +2.109100 |
| 27/02/2024 | +1.2198% | 1465.039800 | 1483.019500 | +17.979700 |
| 26/02/2024 | +0.0525% | 1464.271400 | 1465.039800 | +0.768400 |
| 23/02/2024 | -0.5833% | 1472.836900 | 1464.271400 | -8.565500 |
| 22/02/2024 | +0.1365% | 1470.828100 | 1472.836900 | +2.008800 |
| 21/02/2024 | -1.1343% | 1487.607400 | 1470.828100 | -16.779300 |
| 20/02/2024 | -0.5263% | 1495.456700 | 1487.607400 | -7.849300 |
| 19/02/2024 | +0.4928% | 1488.105000 | 1495.456700 | +7.351700 |
| 16/02/2024 | +1.8724% | 1460.501400 | 1488.105000 | +27.603600 |
| 15/02/2024 | +1.7910% | 1434.576100 | 1460.501400 | +25.925300 |
| 14/02/2024 | +1.1489% | 1418.188100 | 1434.576100 | +16.388000 |
| 13/02/2024 | -1.2222% | 1435.627400 | 1418.188100 | -17.439300 |
| 12/02/2024 | +0.8598% | 1423.337200 | 1435.627400 | +12.290200 |
| 09/02/2024 | +0.5940% | 1414.907400 | 1423.337200 | +8.429800 |
| 08/02/2024 | -0.0325% | 1415.367100 | 1414.907400 | -0.459700 |
| 07/02/2024 | +0.0371% | 1414.842800 | 1415.367100 | +0.524300 |
| 06/02/2024 | +0.1052% | 1413.355300 | 1414.842800 | +1.487500 |
| 05/02/2024 | -0.0252% | 1413.711400 | 1413.355300 | -0.356100 |
| 02/02/2024 | -1.3071% | 1432.311600 | 1413.711400 | -18.600200 |
| 01/02/2024 | +0.3911% | 1426.721400 | 1432.311600 | +5.590200 |
| 31/01/2024 | +0.7546% | 1415.996000 | 1426.721400 | +10.725400 |
| 30/01/2024 | -1.1731% | 1432.705400 | 1415.996000 | -16.709400 |
| 29/01/2024 | +0.1192% | 1430.999000 | 1432.705400 | +1.706400 |
| 26/01/2024 | +0.8760% | 1418.518600 | 1430.999000 | +12.480400 |
| 25/01/2024 | -1.2951% | 1437.008800 | 1418.518600 | -18.490200 |
| 24/01/2024 | +1.4184% | 1416.769600 | 1437.008800 | +20.239200 |
| 23/01/2024 | +0.4405% | 1410.542500 | 1416.769600 | +6.227100 |
| 22/01/2024 | +1.1582% | 1394.300100 | 1410.542500 | +16.242400 |
| 19/01/2024 | -0.3903% | 1399.752700 | 1394.300100 | -5.452600 |
| 18/01/2024 | -0.2783% | 1403.653000 | 1399.752700 | -3.900300 |
| 17/01/2024 | -1.2661% | 1421.538100 | 1403.653000 | -17.885100 |
| 16/01/2024 | +0.1083% | 1419.999300 | 1421.538100 | +1.538800 |
| 15/01/2024 | +0.2716% | 1416.147700 | 1419.999300 | +3.851600 |
| 12/01/2024 | -0.4376% | 1422.358100 | 1416.147700 | -6.210400 |
| 11/01/2024 | -0.6751% | 1431.992300 | 1422.358100 | -9.634200 |
Mostrando 401 -
500
de 1506 registros