Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0080%
Máximo
1.7815%
Mínimo
-2.3040%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | -0.6059% | 1471.386100 | 1462.498300 | -8.887800 |
| 29/07/2024 | +0.9077% | 1458.090500 | 1471.386100 | +13.295600 |
| 26/07/2024 | -0.0230% | 1458.425400 | 1458.090500 | -0.334900 |
| 25/07/2024 | -1.2160% | 1476.267400 | 1458.425400 | -17.842000 |
| 24/07/2024 | -0.6339% | 1485.654900 | 1476.267400 | -9.387500 |
| 23/07/2024 | -0.6803% | 1495.796100 | 1485.654900 | -10.141200 |
| 22/07/2024 | +0.4685% | 1488.805000 | 1495.796100 | +6.991100 |
| 19/07/2024 | -0.3986% | 1494.751400 | 1488.805000 | -5.946400 |
| 18/07/2024 | +0.4152% | 1488.558600 | 1494.751400 | +6.192800 |
| 17/07/2024 | +0.2192% | 1485.299200 | 1488.558600 | +3.259400 |
| 15/07/2024 | +0.1134% | 1483.616500 | 1485.299200 | +1.682700 |
| 12/07/2024 | +0.2645% | 1479.697800 | 1483.616500 | +3.918700 |
| 11/07/2024 | +1.5598% | 1456.797200 | 1479.697800 | +22.900600 |
| 10/07/2024 | +0.6395% | 1447.510900 | 1456.797200 | +9.286300 |
| 09/07/2024 | +0.0084% | 1447.389200 | 1447.510900 | +0.121700 |
| 08/07/2024 | +0.5342% | 1439.678400 | 1447.389200 | +7.710800 |
| 05/07/2024 | -0.9011% | 1452.710000 | 1439.678400 | -13.031600 |
| 04/07/2024 | +0.1957% | 1449.869400 | 1452.710000 | +2.840600 |
| 03/07/2024 | +1.5715% | 1427.263400 | 1449.869400 | +22.606000 |
| 02/07/2024 | -0.4581% | 1433.816400 | 1427.263400 | -6.553000 |
| 01/07/2024 | -0.2302% | 1437.120700 | 1433.816400 | -3.304300 |
| 28/06/2024 | -1.2953% | 1455.856700 | 1437.120700 | -18.736000 |
| 27/06/2024 | +0.0351% | 1455.345600 | 1455.856700 | +0.511100 |
| 26/06/2024 | +1.4215% | 1434.804300 | 1455.345600 | +20.541300 |
| 25/06/2024 | -0.8958% | 1447.715600 | 1434.804300 | -12.911300 |
| 24/06/2024 | +0.2475% | 1444.136300 | 1447.715600 | +3.579300 |
| 21/06/2024 | -1.0387% | 1459.214500 | 1444.136300 | -15.078200 |
| 19/06/2024 | +0.7581% | 1448.193900 | 1459.214500 | +11.020600 |
| 18/06/2024 | +0.5937% | 1439.621700 | 1448.193900 | +8.572200 |
| 17/06/2024 | -0.1972% | 1442.463600 | 1439.621700 | -2.841900 |
| 14/06/2024 | -0.0215% | 1442.774000 | 1442.463600 | -0.310400 |
| 13/06/2024 | -0.6853% | 1452.695900 | 1442.774000 | -9.921900 |
| 12/06/2024 | +0.2256% | 1449.421600 | 1452.695900 | +3.274300 |
| 11/06/2024 | -1.3124% | 1468.569100 | 1449.421600 | -19.147500 |
| 10/06/2024 | -0.2877% | 1472.799800 | 1468.569100 | -4.230700 |
| 07/06/2024 | -0.6134% | 1481.861300 | 1472.799800 | -9.061500 |
| 06/06/2024 | +0.4452% | 1475.278400 | 1481.861300 | +6.582900 |
| 05/06/2024 | +0.6330% | 1465.969200 | 1475.278400 | +9.309200 |
| 04/06/2024 | -0.2014% | 1468.924000 | 1465.969200 | -2.954800 |
| 03/06/2024 | -0.1076% | 1470.505900 | 1468.924000 | -1.581900 |
| 31/05/2024 | -0.5989% | 1479.339900 | 1470.505900 | -8.834000 |
| 30/05/2024 | -0.6654% | 1489.216700 | 1479.339900 | -9.876800 |
| 29/05/2024 | -1.0241% | 1504.546100 | 1489.216700 | -15.329400 |
| 28/05/2024 | -0.7057% | 1515.200800 | 1504.546100 | -10.654700 |
| 27/05/2024 | +0.4869% | 1507.841500 | 1515.200800 | +7.359300 |
| 24/05/2024 | +0.0888% | 1506.503000 | 1507.841500 | +1.338500 |
| 23/05/2024 | +0.5215% | 1498.667400 | 1506.503000 | +7.835600 |
| 22/05/2024 | -0.1218% | 1500.494300 | 1498.667400 | -1.826900 |
| 20/05/2024 | -0.4932% | 1507.913600 | 1500.494300 | -7.419300 |
| 17/05/2024 | -0.0982% | 1509.395100 | 1507.913600 | -1.481500 |
| 16/05/2024 | -0.6871% | 1519.801500 | 1509.395100 | -10.406400 |
| 15/05/2024 | -0.3741% | 1525.497400 | 1519.801500 | -5.695900 |
| 14/05/2024 | +0.2912% | 1521.061600 | 1525.497400 | +4.435800 |
| 13/05/2024 | +0.2543% | 1517.197700 | 1521.061600 | +3.863900 |
| 10/05/2024 | -0.0808% | 1518.424300 | 1517.197700 | -1.226600 |
| 09/05/2024 | -0.2820% | 1522.712900 | 1518.424300 | -4.288600 |
| 08/05/2024 | +0.4641% | 1515.662400 | 1522.712900 | +7.050500 |
| 07/05/2024 | +1.1432% | 1498.433500 | 1515.662400 | +17.228900 |
| 06/05/2024 | -1.2328% | 1517.020800 | 1498.433500 | -18.587300 |
| 03/05/2024 | +1.3034% | 1497.376600 | 1517.020800 | +19.644200 |
| 02/05/2024 | +0.1703% | 1494.828000 | 1497.376600 | +2.548600 |
| 30/04/2024 | -0.3854% | 1500.600200 | 1494.828000 | -5.772200 |
| 29/04/2024 | +1.7815% | 1474.103000 | 1500.600200 | +26.497200 |
| 26/04/2024 | +0.9102% | 1460.746700 | 1474.103000 | +13.356300 |
| 25/04/2024 | +0.0988% | 1459.304600 | 1460.746700 | +1.442100 |
| 24/04/2024 | -0.7300% | 1469.996900 | 1459.304600 | -10.692300 |
| 23/04/2024 | +0.6760% | 1460.092900 | 1469.996900 | +9.904000 |
| 22/04/2024 | +0.1799% | 1457.468300 | 1460.092900 | +2.624600 |
| 19/04/2024 | -2.0145% | 1487.126500 | 1457.468300 | -29.658200 |
| 18/04/2024 | +0.1523% | 1484.863200 | 1487.126500 | +2.263300 |
| 17/04/2024 | -0.0310% | 1485.324300 | 1484.863200 | -0.461100 |
| 16/04/2024 | -0.7529% | 1496.550200 | 1485.324300 | -11.225900 |
| 15/04/2024 | -1.5394% | 1519.766900 | 1496.550200 | -23.216700 |
| 12/04/2024 | -2.3040% | 1555.189400 | 1519.766900 | -35.422500 |
| 11/04/2024 | +0.9342% | 1540.728700 | 1555.189400 | +14.460700 |
| 10/04/2024 | +0.5072% | 1532.934200 | 1540.728700 | +7.794500 |
| 09/04/2024 | +0.7299% | 1521.786300 | 1532.934200 | +11.147900 |
| 08/04/2024 | +0.8146% | 1509.440700 | 1521.786300 | +12.345600 |
| 05/04/2024 | -0.7771% | 1521.215600 | 1509.440700 | -11.774900 |
| 04/04/2024 | -0.7146% | 1532.125500 | 1521.215600 | -10.909900 |
| 03/04/2024 | -0.2901% | 1536.576000 | 1532.125500 | -4.450500 |
| 02/04/2024 | -0.0287% | 1537.017500 | 1536.576000 | -0.441500 |
| 01/04/2024 | +0.3889% | 1531.052200 | 1537.017500 | +5.965300 |
| 28/03/2024 | +0.4209% | 1524.622300 | 1531.052200 | +6.429900 |
| 27/03/2024 | +1.3902% | 1503.573000 | 1524.622300 | +21.049300 |
| 26/03/2024 | +0.4315% | 1497.099500 | 1503.573000 | +6.473500 |
| 25/03/2024 | -0.8023% | 1509.158600 | 1497.099500 | -12.059100 |
| 22/03/2024 | +0.3698% | 1503.588400 | 1509.158600 | +5.570200 |
| 21/03/2024 | -0.3746% | 1509.231600 | 1503.588400 | -5.643200 |
| 20/03/2024 | +0.6594% | 1499.312900 | 1509.231600 | +9.918700 |
| 19/03/2024 | -0.2930% | 1503.712800 | 1499.312900 | -4.399900 |
| 18/03/2024 | -0.3009% | 1508.244800 | 1503.712800 | -4.532000 |
| 15/03/2024 | +0.1402% | 1506.131900 | 1508.244800 | +2.112900 |
| 14/03/2024 | -0.8002% | 1518.232800 | 1506.131900 | -12.100900 |
| 13/03/2024 | -0.1720% | 1520.845900 | 1518.232800 | -2.613100 |
| 12/03/2024 | +0.9611% | 1506.299700 | 1520.845900 | +14.546200 |
| 11/03/2024 | +1.5387% | 1483.299000 | 1506.299700 | +23.000700 |
| 08/03/2024 | -0.1698% | 1485.819800 | 1483.299000 | -2.520800 |
| 07/03/2024 | -0.0216% | 1486.140900 | 1485.819800 | -0.321100 |
| 06/03/2024 | +0.8037% | 1474.244600 | 1486.140900 | +11.896300 |
Mostrando 401 -
500
de 1545 registros